ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,556.00
0.00%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.085
-0.08%
Bitcoin
66,926.74
0.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vodafone Group Plc (0LQQ)

  7. Vodafone Group Plc (0LQQ) Trades

Vodafone Group Plc

Vodafone Group Plc (0LQQ)

LSE
26.54
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LQQ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:57:48 9.39 1 O
17,757 346 LSE
13:43:50 9.37 1 O
17,756 345 LSE
13:41:38 9.371 290 O
17,755 344 LSE
13:38:52 9.4 3 O
17,465 343 LSE
13:38:52 9.4 2 O
17,462 342 LSE
13:38:52 9.4 1 O
17,460 341 LSE
13:38:52 9.4 2 O
17,459 340 LSE
13:38:52 9.4 2 O
17,457 339 LSE
13:38:51 9.4 2 O
17,455 338 LSE
13:38:51 9.4 2 O
17,453 337 LSE
13:38:51 9.4 3 O
17,451 336 LSE
13:30:39 9.39 200 O
17,448 335 LSE
12:58:29 9.4 4 O
17,248 334 LSE
12:40:38 9.39 1 O
17,244 333 LSE
12:40:38 9.39 1 O
17,243 332 LSE
12:40:38 9.39 1 O
17,242 331 LSE
12:40:38 9.39 1 O
17,241 330 LSE
12:40:37 9.39 1 O
17,240 329 LSE
12:40:33 9.39 1 O
17,239 328 LSE
12:40:33 9.39 1 O
17,238 327 LSE
12:05:38 9.38 3 O
17,237 326 LSE
12:05:37 9.38 3 O
17,234 325 LSE
12:05:37 9.38 4 O
17,231 324 LSE
12:05:37 9.38 3 O
17,227 323 LSE
12:05:37 9.38 3 O
17,224 322 LSE
12:05:37 9.38 2 O
17,221 321 LSE
12:05:37 9.38 3 O
17,219 320 LSE
12:05:36 9.38 4 O
17,216 319 LSE
11:59:58 9.45 68 O
17,212 318 LSE
11:59:58 9.45 100 O
17,144 317 LSE
11:54:46 9.375 23 O
17,044 316 LSE
11:54:46 9.379 23 O
17,021 315 LSE
11:54:45 9.377 32 O
16,998 314 LSE
11:54:43 9.379 23 O
16,966 313 LSE
11:54:43 9.379 23 O
16,943 312 LSE
11:54:43 9.38 17 O
16,920 311 LSE
11:54:43 9.375 23 O
16,903 310 LSE
11:54:43 9.377 33 O
16,880 309 LSE
11:54:02 9.38 1 O
16,847 308 LSE
11:54:01 9.38 1 O
16,846 307 LSE
11:54:01 9.38 1 O
16,845 306 LSE
11:54:00 9.38 2 O
16,844 305 LSE
11:53:59 9.38 1 O
16,842 304 LSE
11:53:59 9.38 2 O
16,841 303 LSE
11:53:59 9.38 1 O
16,839 302 LSE
11:53:58 9.38 1 O
16,838 301 LSE
11:39:55 9.38 11 O
16,837 300 LSE
11:39:50 9.38 34 O
16,826 299 LSE
11:35:31 9.37 4 O
16,792 298 LSE
11:27:40 9.39 1 O
16,788 297 LSE
11:27:40 9.39 1 O
16,787 296 LSE
11:27:40 9.39 1 O
16,786 295 LSE
11:27:40 9.39 1 O
16,785 294 LSE
11:27:39 9.39 1 O
16,784 293 LSE
11:27:36 9.39 1 O
16,783 292 LSE
11:27:36 9.39 1 O
16,782 291 LSE
11:21:56 9.4 1 O
16,781 290 LSE
11:15:28 9.41 3 O
16,780 289 LSE
11:13:20 9.4 4 O
16,777 288 LSE
11:13:20 9.4 2 O
16,773 287 LSE
11:13:19 9.4 4 O
16,771 286 LSE
11:13:18 9.4 3 O
16,767 285 LSE
11:13:17 9.4 3 O
16,764 284 LSE
11:13:17 9.4 3 O
16,761 283 LSE
11:13:15 9.4 3 O
16,758 282 LSE
11:13:15 9.4 3 O
16,755 281 LSE
11:04:32 9.4 1 O
16,752 280 LSE
11:04:00 9.395 58 O
16,751 279 LSE
11:02:39 9.38 1 O
16,693 278 LSE
11:02:39 9.38 1 O
16,692 277 LSE
11:02:38 9.38 1 O
16,691 276 LSE
11:02:38 9.38 1 O
16,690 275 LSE
11:02:37 9.38 1 O
16,689 274 LSE
11:02:36 9.38 1 O
16,688 273 LSE
11:02:34 9.38 1 O
16,687 272 LSE
10:59:57 9.4 1 O
16,686 271 LSE
10:59:33 9.4 1 O
16,685 270 LSE
10:59:30 9.4 1 O
16,684 269 LSE
10:51:17 9.38 1 O
16,683 268 LSE
10:51:16 9.38 1 O
16,682 267 LSE
10:51:16 9.38 2 O
16,681 266 LSE
10:51:15 9.38 1 O
16,679 265 LSE
10:51:15 9.38 1 O
16,678 264 LSE
10:51:15 9.38 1 O
16,677 263 LSE
10:51:14 9.38 2 O
16,676 262 LSE
10:51:13 9.38 1 O
16,674 261 LSE
10:48:20 9.39 1 O
16,673 260 LSE
10:48:20 9.39 1 O
16,672 259 LSE
10:48:18 9.39 1 O
16,671 258 LSE
10:48:17 9.39 1 O
16,670 257 LSE
10:48:15 9.39 1 O
16,669 256 LSE
10:48:15 9.39 1 O
16,668 255 LSE
10:48:15 9.39 1 O
16,667 254 LSE
10:44:56 9.38 1 O
16,666 253 LSE
10:44:55 9.38 1 O
16,665 252 LSE
10:44:54 9.38 1 O
16,664 251 LSE

Your Recent History

LSE
0LQQ
Vodafone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved