Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:55-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:05	11.78	100	O					33,489	101	LSE
09:54:30	11.775	60	O					33,389	100	LSE
09:53:01	11.765	250	O					33,329	99	LSE
09:51:47	11.752	100	O					33,079	98	LSE
09:50:29	11.751	4	O					32,979	97	LSE
09:48:28	11.75	5000	O					32,975	96	LSE
09:48:14	11.76	50	O					27,975	95	LSE
09:48:14	11.755	100	O					27,925	94	LSE
09:48:14	11.755	29	O					27,825	93	LSE
09:48:14	11.755	71	O					27,796	92	LSE
09:48:05	11.75	4000	O					27,725	91	LSE
09:46:01	11.741	1700	O					23,725	90	LSE
09:44:36	11.72	6	O					22,025	89	LSE
09:44:28	11.63	21	O					22,019	88	LSE
09:44:15	11.715	149	O					21,998	87	LSE
09:44:15	11.718	147	O					21,849	86	LSE
09:44:14	11.715	100	O					21,702	85	LSE
09:44:14	11.715	51	O					21,602	84	LSE
09:43:46	11.65	1	O					21,551	83	LSE
09:43:37	11.722	250	O					21,550	82	LSE
09:42:36	11.71	4000	O					21,300	81	LSE
09:42:23	11.69	600	O					17,300	80	LSE
09:41:19	11.685	250	O					16,700	79	LSE
09:39:54	11.625	9	O					16,450	78	LSE
09:39:25	11.629	1	O					16,441	77	LSE
09:38:09	11.67	5000	O					16,440	76	LSE
09:34:17	11.7	42	O					11,440	75	LSE
09:34:01	11.7	3	O					11,398	74	LSE
09:33:29	11.648	2	O					11,395	73	LSE
09:33:13	11.648	2	O					11,393	72	LSE
09:32:53	11.7	42	O					11,391	71	LSE
09:32:41	11.635	500	O					11,349	70	LSE
09:32:33	11.7	3	O					10,849	69	LSE
09:32:33	11.7	42	O					10,846	68	LSE
09:32:23	11.66	4	O					10,804	67	LSE
09:32:13	11.7	3	O					10,800	66	LSE
09:32:13	11.7	42	O					10,797	65	LSE
09:32:13	11.69	10	O					10,755	64	LSE
09:32:02	11.69	2	O					10,745	63	LSE
09:31:59	11.66	20	O					10,743	62	LSE
09:31:59	11.66	5	O					10,723	61	LSE
09:31:59	11.66	45	O					10,718	60	LSE
09:31:59	11.66	7	O					10,673	59	LSE
09:31:45	11.66	7	O					10,666	58	LSE
09:31:44	11.66	5	O					10,659	57	LSE
09:31:41	11.69	3	O					10,654	56	LSE
09:31:33	896.02	1	O					10,651	55	LSE
09:31:32	11.69	1	O					10,650	54	LSE
09:31:20	11.66	6	O					10,649	53	LSE
09:31:18	11.69	4	O					10,643	52	LSE
09:31:10	11.69	282	O					10,639	51	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions