Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (12:42-11:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:42:24	11.94	4	O					113,785	301	LSE
12:40:49	11.861	16	O					113,781	300	LSE
12:40:36	11.865	1	O					113,765	299	LSE
12:40:19	11.94	160	O					113,764	298	LSE
12:39:58	11.92	2	O					113,604	297	LSE
12:39:43	11.875	1	O					113,602	296	LSE
12:39:17	11.94	1	O					113,601	295	LSE
12:38:01	11.879	18	O					113,600	294	LSE
12:37:43	11.885	1	O					113,582	293	LSE
12:35:07	11.92	20	O					113,581	292	LSE
12:35:05	11.91	45	O					113,561	291	LSE
12:34:45	11.909	1	O					113,516	290	LSE
12:33:40	11.93	20	O					113,515	289	LSE
12:33:38	11.94	8	O					113,495	288	LSE
12:32:56	11.91	1	O					113,487	287	LSE
12:32:56	11.91	8	O					113,486	286	LSE
12:32:55	11.91	1	O					113,478	285	LSE
12:32:55	11.91	2	O					113,477	284	LSE
12:32:55	11.91	2	O					113,475	283	LSE
12:32:55	11.91	1	O					113,473	282	LSE
12:32:52	11.92	2	O					113,472	281	LSE
12:32:42	11.92	2	O					113,470	280	LSE
12:31:25	11.93	1	O					113,468	279	LSE
12:30:58	11.93	337	O					113,467	278	LSE
12:30:05	11.9	1	O					113,130	277	LSE
12:29:33	11.892	30	O					113,129	276	LSE
12:28:20	11.93	13	O					113,099	275	LSE
12:27:09	11.935	2300	O					113,086	274	LSE
12:27:08	11.92	2	O					110,786	273	LSE
12:26:48	11.935	95	O					110,784	272	LSE
12:25:44	11.945	100	O					110,689	271	LSE
12:24:24	11.949	1000	O					110,589	270	LSE
12:20:39	11.94	6	O					109,589	269	LSE
12:20:36	11.94	12	O					109,583	268	LSE
12:20:34	11.94	25	O					109,571	267	LSE
12:20:31	11.94	1	O					109,546	266	LSE
12:20:16	11.94	1	O					109,545	265	LSE
12:19:36	11.93	1	O					109,544	264	LSE
12:19:30	11.89	4	O					109,543	263	LSE
12:17:59	11.9	3	O					109,539	262	LSE
12:17:52	11.88	3	O					109,536	261	LSE
12:16:13	11.98	200	O					109,533	260	LSE
12:14:18	11.85	115	O					109,333	259	LSE
12:06:36	11.949	5	O					109,218	258	LSE
12:04:53	11.94	1000	O					109,213	257	LSE
11:57:32	11.82	1	O					108,213	256	LSE
11:56:03	11.81	1	O					108,212	255	LSE
11:55:43	11.93	5000	O					108,211	254	LSE
11:55:24	11.615	100	O					103,211	253	LSE
11:54:34	11.938	500	O					103,111	252	LSE
11:53:53	11.83	2	O					102,611	251	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions