Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:16-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:53	11.895	200	O					97,420	201	LSE
11:13:00	11.89	7569	O					97,220	200	LSE
11:11:42	11.878	70	O					89,651	199	LSE
11:11:31	11.878	505	O					89,581	198	LSE
11:10:38	11.869	4	O					89,076	197	LSE
11:06:53	11.78	10	O					89,072	196	LSE
11:02:56	913.13	52	O					89,062	195	LSE
11:02:09	11.812	39	O					89,010	194	LSE
10:56:16	11.811	69	O					88,971	193	LSE
10:56:12	11.815	200	O					88,902	192	LSE
10:55:48	11.82	5000	O					88,702	191	LSE
10:54:44	11.81	1	O					83,702	190	LSE
10:52:05	11.84	6000	O					83,701	189	LSE
10:51:38	11.8	25	O					77,701	188	LSE
10:50:59	11.79	4	O					77,676	187	LSE
10:50:40	11.85	600	O					77,672	186	LSE
10:48:26	11.87	1	O					77,072	185	LSE
10:48:24	11.87	1	O					77,071	184	LSE
10:47:49	11.845	100	O					77,070	183	LSE
10:47:43	11.848	792	O					76,970	182	LSE
10:47:30	11.81	84	O					76,178	181	LSE
10:45:14	11.889	433	O					76,094	180	LSE
10:45:14	11.889	567	O					75,661	179	LSE
10:45:10	11.84	2	O					75,094	178	LSE
10:44:24	11.81	8	O					75,092	177	LSE
10:43:59	11.84	2	O					75,084	176	LSE
10:43:55	11.87	1000	O					75,082	175	LSE
10:43:24	11.879	10	O					74,082	174	LSE
10:43:22	11.82	15	O					74,072	173	LSE
10:43:15	11.898	9	O					74,057	172	LSE
10:42:46	11.88	5000	O					74,048	171	LSE
10:42:33	11.87	126	O					69,048	170	LSE
10:41:49	11.89	80	O					68,922	169	LSE
10:41:49	11.885	100	O					68,842	168	LSE
10:41:49	11.885	200	O					68,742	167	LSE
10:41:31	11.83	100	O					68,542	166	LSE
10:40:26	11.84	2	O					68,442	165	LSE
10:38:30	11.77	1	O					68,440	164	LSE
10:38:29	11.77	1	O					68,439	163	LSE
10:37:06	916.1	188	O					68,438	162	LSE
10:36:44	11.82	1	O					68,250	161	LSE
10:34:57	11.81	1	O					68,249	160	LSE
10:34:43	11.8	2	O					68,248	159	LSE
10:34:31	11.81	1	O					68,246	158	LSE
10:33:47	11.79	8	O					68,245	157	LSE
10:33:41	11.8	2	O					68,237	156	LSE
10:33:19	11.8	14	O					68,235	155	LSE
10:33:17	11.82	3	O					68,221	154	LSE
10:32:51	11.79	3	O					68,218	153	LSE
10:32:46	11.77	42	O					68,215	152	LSE
10:32:28	11.77	42	O					68,173	151	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions