Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:53-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:53	11.83	2	O					102,611	251	LSE
11:52:01	11.83	4	O					102,609	250	LSE
11:51:55	11.935	100	O					102,605	249	LSE
11:51:49	11.83	5	O					102,505	248	LSE
11:51:46	11.83	2	O					102,500	247	LSE
11:50:50	11.917	1070	O					102,498	246	LSE
11:48:55	11.83	1	O					101,428	245	LSE
11:48:40	11.83	1	O					101,427	244	LSE
11:48:40	11.83	1	O					101,426	243	LSE
11:47:55	11.84	100	O					101,425	242	LSE
11:47:48	11.83	50	O					101,325	241	LSE
11:47:16	11.888	2	O					101,275	240	LSE
11:44:28	11.85	8	O					101,273	239	LSE
11:44:23	11.84	1	O					101,265	238	LSE
11:44:17	11.84	1	O					101,264	237	LSE
11:35:31	11.935	6	O					101,263	236	LSE
11:34:30	11.89	3	O					101,257	235	LSE
11:33:55	11.9	50	O					101,254	234	LSE
11:33:53	11.9	2	O					101,204	233	LSE
11:33:51	11.9	2	O					101,202	232	LSE
11:33:47	11.9	1	O					101,200	231	LSE
11:32:41	11.83	10	O					101,199	230	LSE
11:32:31	11.78	1	O					101,189	229	LSE
11:32:31	11.78	2	O					101,188	228	LSE
11:32:31	11.78	2	O					101,186	227	LSE
11:32:31	11.78	2	O					101,184	226	LSE
11:32:31	11.78	1	O					101,182	225	LSE
11:32:30	11.78	2	O					101,181	224	LSE
11:32:30	11.78	1	O					101,179	223	LSE
11:32:30	11.78	1	O					101,178	222	LSE
11:32:30	11.78	2	O					101,177	221	LSE
11:32:30	11.78	1	O					101,175	220	LSE
11:31:13	919.72	402	O					101,174	219	LSE
11:31:04	11.82	1	O					100,772	218	LSE
11:26:48	11.78	1	O					100,771	217	LSE
11:26:25	11.73	1	O					100,770	216	LSE
11:25:57	11.7	9	O					100,769	215	LSE
11:24:56	11.78	5	O					100,760	214	LSE
11:24:54	11.93	1000	O					100,755	213	LSE
11:24:48	11.935	100	O					99,755	212	LSE
11:22:20	11.946	174	O					99,655	211	LSE
11:21:32	11.94	14	O					99,481	210	LSE
11:20:58	11.938	500	O					99,467	209	LSE
11:20:49	11.935	50	O					98,967	208	LSE
11:20:49	11.935	200	O					98,917	207	LSE
11:20:23	11.925	20	O					98,717	206	LSE
11:20:18	11.939	12	O					98,697	205	LSE
11:20:11	11.935	15	O					98,685	204	LSE
11:20:10	11.929	50	O					98,670	203	LSE
11:17:35	917.52	1200	O					98,620	202	LSE
11:16:53	11.895	200	O					97,420	201	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions