Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:32-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:28	11.77	42	O					68,173	151	LSE
10:31:55	11.77	1	O					68,131	150	LSE
10:31:47	11.77	42	O					68,130	149	LSE
10:31:44	910.69	150	O					68,088	148	LSE
10:31:43	11.77	42	O					67,938	147	LSE
10:31:37	11.76	2	O					67,896	146	LSE
10:29:55	11.799	3	O					67,894	145	LSE
10:29:11	11.76	1	O					67,891	144	LSE
10:28:06	11.809	45	O					67,890	143	LSE
10:24:37	11.79	3000	O					67,845	142	LSE
10:23:18	11.79	5000	O					64,845	141	LSE
10:22:31	11.775	20	O					59,845	140	LSE
10:22:27	11.75	37	O					59,825	139	LSE
10:21:36	11.75	1	O					59,788	138	LSE
10:17:42	11.739	2	O					59,787	137	LSE
10:17:12	11.76	1	O					59,785	136	LSE
10:16:54	11.76	2	O					59,784	135	LSE
10:13:43	11.786	272	O					59,782	134	LSE
10:12:46	11.791	6	O					59,510	133	LSE
10:11:46	11.66	87	O					59,504	132	LSE
10:09:03	11.63	3	O					59,417	131	LSE
10:08:59	11.789	5	O					59,414	130	LSE
10:08:36	909.8	317	O					59,409	129	LSE
10:08:00	11.79	5500	O					59,092	128	LSE
10:07:35	11.67	1	O					53,592	127	LSE
10:07:34	917.11	10	O					53,591	126	LSE
10:06:56	11.807	2269	O					53,581	125	LSE
10:05:44	11.805	250	O					51,312	124	LSE
10:05:28	11.811	62	O					51,062	123	LSE
10:03:47	11.855	100	O					51,000	122	LSE
10:03:14	11.69	2	O					50,900	121	LSE
10:02:56	11.88	5500	O					50,898	120	LSE
10:02:08	11.871	50	O					45,398	119	LSE
10:01:50	11.875	15	O					45,348	118	LSE
10:01:27	11.861	3	O					45,333	117	LSE
10:01:08	913.66	650	O					45,330	116	LSE
10:01:06	11.83	5000	O					44,680	115	LSE
10:00:33	11.845	135	O					39,680	114	LSE
10:00:09	11.839	1	O					39,545	113	LSE
09:58:49	913.81	371	O					39,544	112	LSE
09:58:28	11.845	52	O					39,173	111	LSE
09:57:57	11.829	70	O					39,121	110	LSE
09:57:32	11.81	96	O					39,051	109	LSE
09:57:01	11.815	9	O					38,955	108	LSE
09:56:40	11.799	42	O					38,946	107	LSE
09:56:10	11.8	5000	O					38,904	106	LSE
09:55:59	11.8	21	O					33,904	105	LSE
09:55:59	11.8	15	O					33,883	104	LSE
09:55:59	11.8	364	O					33,868	103	LSE
09:55:45	11.79	15	O					33,504	102	LSE
09:55:05	11.78	100	O					33,489	101	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions