Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:22	11.93	1	O					143,821	270	LSE
14:11:17	11.895	100	O					143,820	269	LSE
14:08:47	11.91	10	O					143,720	268	LSE
14:08:06	11.91	3	O					143,710	267	LSE
14:08:06	11.91	1	O					143,707	266	LSE
14:08:06	11.91	1	O					143,706	265	LSE
14:08:05	11.91	2	O					143,705	264	LSE
14:08:04	11.91	1	O					143,703	263	LSE
14:08:04	11.91	1	O					143,702	262	LSE
14:08:04	11.91	1	O					143,701	261	LSE
14:08:03	11.91	2	O					143,700	260	LSE
14:08:01	11.91	4	O					143,698	259	LSE
14:08:01	11.91	1	O					143,694	258	LSE
14:08:01	11.91	1	O					143,693	257	LSE
14:08:01	11.919	1	O					143,692	256	LSE
14:07:54	11.93	4	O					143,691	255	LSE
14:07:53	11.93	2	O					143,687	254	LSE
14:07:52	11.93	4	O					143,685	253	LSE
14:07:50	11.94	3	O					143,681	252	LSE
14:07:44	11.94	5	O					143,678	251	LSE
14:07:22	11.915	100	O					143,673	250	LSE
14:07:22	11.915	260	O					143,573	249	LSE
14:06:23	11.94	39	O					143,313	248	LSE
14:06:08	11.95	8	O					143,274	247	LSE
14:05:52	11.885	200	O					143,266	246	LSE
14:05:52	11.885	100	O					143,066	245	LSE
14:05:52	11.885	400	O					142,966	244	LSE
14:03:59	11.97	2	O					142,566	243	LSE
14:03:20	11.97	8	O					142,564	242	LSE
14:01:17	11.95	8	O					142,556	241	LSE
14:00:44	11.91	5	O					142,548	240	LSE
14:00:32	11.92	5	O					142,543	239	LSE
13:59:26	11.94	3	O					142,538	238	LSE
13:59:11	11.94	45	O					142,535	237	LSE
13:58:28	11.95	167	O					142,490	236	LSE
13:57:33	11.96	5	O					142,323	235	LSE
13:57:30	11.849	8	O					142,318	234	LSE
13:56:27	11.849	26	O					142,310	233	LSE
13:52:52	11.865	750	O					142,284	232	LSE
13:40:34	11.925	100	O					141,534	231	LSE
13:39:26	11.935	335	O					141,434	230	LSE
13:35:49	11.97	100	O					141,099	229	LSE
13:34:26	11.95	8	O					140,999	228	LSE
13:34:05	11.95	25	O					140,991	227	LSE
13:29:44	11.98	1	O					140,966	226	LSE
13:12:46	11.91	892	O					140,965	225	LSE
13:12:05	11.91	872	O					140,073	224	LSE
13:08:36	11.92	1	O					139,201	223	LSE
13:06:39	11.899	119	O					139,200	222	LSE
13:05:37	11.89	5	O					139,081	221	LSE
12:58:28	11.915	1000	O					139,076	220	LSE
12:56:39	11.9	2	O					138,076	219	LSE
12:56:36	11.89	3	O					138,074	218	LSE
12:54:26	11.894	600	O					138,071	217	LSE
12:52:23	11.915	20	O					137,471	216	LSE
12:50:37	11.92	600	O					137,451	215	LSE
12:49:31	11.85	3	O					136,851	214	LSE
12:47:30	11.901	85	O					136,848	213	LSE
12:44:55	11.87	2	O					136,763	212	LSE
12:42:33	11.925	100	O					136,761	211	LSE
12:41:09	11.89	1	O					136,661	210	LSE
12:40:37	11.935	191	O					136,660	209	LSE
12:40:37	11.935	100	O					136,469	208	LSE
12:40:37	11.935	100	O					136,369	207	LSE
12:40:37	11.935	100	O					136,269	206	LSE
12:39:57	11.87	3	O					136,169	205	LSE
12:39:04	11.913	300	O					136,166	204	LSE
12:39:00	11.89	25	O					135,866	203	LSE
12:38:55	11.89	16	O					135,841	202	LSE
12:38:54	11.88	25	O					135,825	201	LSE

Walgreens Boots Alliance

NLBNPIT1YN80 20351221 16...

IT0005574196 20240920 37...

Venture Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions