We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:20 | 912.42 | 12 | O | 31,025 | 51 | LSE | ||||
| 02:15:11 | 914.84 | 2002 | O | 31,013 | 50 | LSE | ||||
| 01:57:52 | 11.95 | 1 | O | 29,011 | 49 | LSE | ||||
| 01:50:13 | 11.87 | 8666 | O | 29,010 | 48 | LSE | ||||
| 01:50:13 | 11.88 | 1450 | O | 20,344 | 47 | LSE | ||||
| 01:50:10 | 11.92 | 1000 | O | 18,894 | 46 | LSE | ||||
| 01:50:10 | 11.91 | 5000 | O | 17,894 | 45 | LSE | ||||
| 01:45:57 | 11.95 | 4 | O | 12,894 | 44 | LSE | ||||
| 01:45:15 | 11.95 | 5 | O | 12,890 | 43 | LSE | ||||
| 01:37:07 | 11.95 | 8 | O | 12,885 | 42 | LSE | ||||
| 01:00:44 | 11.95 | 400 | O | 12,877 | 41 | LSE | ||||
| 01:00:44 | 11.95 | 50 | O | 12,477 | 40 | LSE | ||||
| 01:00:44 | 11.95 | 100 | O | 12,427 | 39 | LSE | ||||
| 01:00:44 | 11.95 | 1 | O | 12,327 | 38 | LSE | ||||
| 01:00:44 | 11.95 | 3 | O | 12,326 | 37 | LSE | ||||
| 01:00:44 | 11.95 | 64 | O | 12,323 | 36 | LSE | ||||
| 01:00:44 | 11.95 | 3 | O | 12,259 | 35 | LSE | ||||
| 01:00:44 | 11.95 | 1 | O | 12,256 | 34 | LSE | ||||
| 01:00:34 | 11.928 | 200 | O | 12,255 | 33 | LSE | ||||
| 01:00:34 | 11.93 | 400 | O | 12,055 | 32 | LSE | ||||
| 01:00:34 | 11.865 | 200 | O | 11,655 | 31 | LSE | ||||
| 01:00:24 | 11.915 | 15 | O | 11,455 | 30 | LSE | ||||
| 01:00:24 | 11.945 | 300 | O | 11,440 | 29 | LSE | ||||
| 01:00:24 | 11.93 | 100 | O | 11,140 | 28 | LSE | ||||
| 01:00:24 | 11.885 | 40 | O | 11,040 | 27 | LSE | ||||
| 01:00:24 | 11.935 | 200 | O | 11,000 | 26 | LSE | ||||
| 01:00:24 | 11.915 | 100 | O | 10,800 | 25 | LSE | ||||
| 01:00:24 | 11.829 | 100 | O | 10,700 | 24 | LSE | ||||
| 01:00:24 | 11.93 | 98 | O | 10,600 | 23 | LSE | ||||
| 01:00:24 | 11.929 | 102 | O | 10,502 | 22 | LSE | ||||
| 01:00:24 | 11.928 | 500 | O | 10,400 | 21 | LSE | ||||
| 01:00:24 | 11.925 | 200 | O | 9,900 | 20 | LSE | ||||
| 01:00:24 | 11.925 | 200 | O | 9,700 | 19 | LSE | ||||
| 01:00:24 | 11.925 | 200 | O | 9,500 | 18 | LSE | ||||
| 01:00:09 | 11.865 | 600 | O | 9,300 | 17 | LSE | ||||
| 01:00:09 | 11.915 | 200 | O | 8,700 | 16 | LSE | ||||
| 01:00:09 | 11.93 | 400 | O | 8,500 | 15 | LSE | ||||
| 01:00:05 | 11.92 | 200 | O | 8,100 | 14 | LSE | ||||
| 01:00:05 | 11.92 | 64 | O | 7,900 | 13 | LSE | ||||
| 01:00:05 | 11.92 | 36 | O | 7,836 | 12 | LSE | ||||
| 01:00:05 | 11.92 | 100 | O | 7,800 | 11 | LSE | ||||
| 01:00:05 | 11.92 | 100 | O | 7,700 | 10 | LSE | ||||
| 01:00:05 | 11.92 | 74 | O | 7,600 | 9 | LSE | ||||
| 01:00:05 | 11.92 | 13 | O | 7,526 | 8 | LSE | ||||
| 01:00:05 | 11.92 | 13 | O | 7,513 | 7 | LSE | ||||
| 01:00:03 | 11.865 | 700 | O | 7,500 | 6 | LSE | ||||
| 01:00:03 | 11.93 | 400 | O | 6,800 | 5 | LSE | ||||
| 01:00:01 | 11.928 | 100 | O | 6,400 | 4 | LSE | ||||
| 01:00:01 | 11.928 | 200 | O | 6,300 | 3 | LSE | ||||
| 01:00:01 | 11.928 | 1400 | O | 6,100 | 2 | LSE | ||||
| 01:00:01 | 11.928 | 4700 | O | 4,700 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
