Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:46-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:42	11.889	25	O					38,817	101	LSE
09:45:30	11.88	146	O					38,792	100	LSE
09:45:15	11.875	100	O					38,646	99	LSE
09:45:14	11.875	146	O					38,546	98	LSE
09:45:14	11.88	150	O					38,400	97	LSE
09:44:54	11.68	256	O					38,250	96	LSE
09:44:23	11.66	1	O					37,994	95	LSE
09:44:07	11.68	5	O					37,993	94	LSE
09:43:47	11.68	20	O					37,988	93	LSE
09:43:17	11.66	1	O					37,968	92	LSE
09:43:17	11.66	2	O					37,967	91	LSE
09:43:08	11.816	252	O					37,965	90	LSE
09:42:58	11.66	24	O					37,713	89	LSE
09:42:38	11.78	100	O					37,689	88	LSE
09:41:46	11.776	46	O					37,589	87	LSE
09:41:31	11.766	46	O					37,543	86	LSE
09:41:15	11.766	46	O					37,497	85	LSE
09:41:00	11.756	46	O					37,451	84	LSE
09:40:45	11.756	46	O					37,405	83	LSE
09:40:30	11.766	46	O					37,359	82	LSE
09:40:15	11.746	46	O					37,313	81	LSE
09:38:38	11.755	500	O					37,267	80	LSE
09:37:05	11.729	100	O					36,767	79	LSE
09:36:48	11.715	100	O					36,667	78	LSE
09:34:52	11.675	1	O					36,567	77	LSE
09:34:27	11.69	100	O					36,566	76	LSE
09:34:27	11.7	498	O					36,466	75	LSE
09:34:27	11.699	2	O					35,968	74	LSE
09:34:27	11.699	100	O					35,966	73	LSE
09:34:27	11.698	2300	O					35,866	72	LSE
09:32:57	11.659	25	O					33,566	71	LSE
09:31:19	11.62	100	O					33,541	70	LSE
09:31:19	11.614	900	O					33,441	69	LSE
09:31:05	11.75	8	O					32,541	68	LSE
09:31:05	11.689	1	O					32,533	67	LSE
09:30:46	11.75	8	O					32,532	66	LSE
09:30:45	11.689	1	O					32,524	65	LSE
09:30:34	11.638	494	O					32,523	64	LSE
09:30:07	11.668	250	O					32,029	63	LSE
09:30:05	11.665	500	O					31,779	62	LSE
09:30:03	11.7	85	O					31,279	61	LSE
03:02:57	11.919	50	O					31,194	60	LSE
03:02:57	11.919	20	O					31,144	59	LSE
03:02:17	11.929	10	O					31,124	58	LSE
03:02:09	11.919	50	O					31,114	57	LSE
03:02:09	11.919	20	O					31,064	56	LSE
03:01:30	11.859	10	O					31,044	55	LSE
03:01:30	11.861	1	O					31,034	54	LSE
02:16:07	909.18	1	O					31,033	53	LSE
02:15:20	912.3	7	O					31,032	52	LSE
02:15:20	912.42	12	O					31,025	51	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions