Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:06	11.98	14	O					77,890	151	LSE
10:48:37	12.0	6	O					77,876	150	LSE
10:48:20	11.815	50	O					77,870	149	LSE
10:47:11	11.819	50	O					77,820	148	LSE
10:47:00	11.81	2500	O					77,770	147	LSE
10:46:18	11.94	3	O					75,270	146	LSE
10:45:55	11.91	2	O					75,267	145	LSE
10:45:54	11.93	1	O					75,265	144	LSE
10:45:35	11.96	2	O					75,264	143	LSE
10:45:29	11.96	1	O					75,262	142	LSE
10:43:56	911.15	71	O					75,261	141	LSE
10:41:58	11.821	32	O					75,190	140	LSE
10:41:18	11.92	100	O					75,158	139	LSE
10:38:40	11.805	385	O					75,058	138	LSE
10:38:34	11.809	3	O					74,673	137	LSE
10:32:54	11.821	4	O					74,670	136	LSE
10:32:36	910.26	45	O					74,666	135	LSE
10:30:33	908.07	20	O					74,621	134	LSE
10:30:02	11.89	41	O					74,601	133	LSE
10:27:34	11.86	5	O					74,560	132	LSE
10:25:11	11.785	20	O					74,555	131	LSE
10:19:34	11.76	2	O					74,535	130	LSE
10:18:39	11.808	3333	O					74,533	129	LSE
10:16:57	11.75	1	O					71,200	128	LSE
10:15:48	11.779	25	O					71,199	127	LSE
10:15:47	11.71	100	O					71,174	126	LSE
10:15:13	11.77	25	O					71,074	125	LSE
10:13:16	11.755	250	O					71,049	124	LSE
10:13:11	11.76	2500	O					70,799	123	LSE
10:12:43	11.66	25	O					68,299	122	LSE
10:08:39	11.6	21	O					68,274	121	LSE
10:07:25	11.901	119	O					68,253	120	LSE
10:05:11	11.65	8	O					68,134	119	LSE
10:03:59	11.985	700	O					68,126	118	LSE
10:03:15	12.0	10	O					67,426	117	LSE
10:03:15	931.31	1	O					67,416	116	LSE
10:03:14	12.015	500	O					67,415	115	LSE
10:02:53	11.985	100	O					66,915	114	LSE
10:02:53	11.982	2033	O					66,815	113	LSE
10:01:57	11.61	6	O					64,782	112	LSE
10:00:15	11.945	65	O					64,776	111	LSE
10:00:02	11.965	250	O					64,711	110	LSE
09:59:36	11.965	35	O					64,461	109	LSE
09:57:04	11.95	8666	O					64,426	108	LSE
09:55:43	11.92	11800	O					55,760	107	LSE
09:52:37	11.918	5000	O					43,960	106	LSE
09:51:26	11.66	54	O					38,960	105	LSE
09:51:06	11.919	1	O					38,906	104	LSE
09:50:46	915.89	87	O					38,905	103	LSE
09:49:29	11.68	1	O					38,818	102	LSE
09:46:42	11.889	25	O					38,817	101	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions