Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:44-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:52	11.83	1	O					83,556	201	LSE
11:43:43	11.805	800	O					83,555	200	LSE
11:41:56	11.87	3	O					82,755	199	LSE
11:41:30	11.87	1	O					82,752	198	LSE
11:39:38	11.85	1	O					82,751	197	LSE
11:39:04	11.86	10	O					82,750	196	LSE
11:38:33	11.86	76	O					82,740	195	LSE
11:38:14	11.86	1	O					82,664	194	LSE
11:37:45	11.83	1	O					82,663	193	LSE
11:37:44	11.83	1	O					82,662	192	LSE
11:37:44	11.83	1	O					82,661	191	LSE
11:37:44	11.83	11	O					82,660	190	LSE
11:37:43	11.83	1	O					82,649	189	LSE
11:37:43	11.83	1	O					82,648	188	LSE
11:37:42	11.83	3	O					82,647	187	LSE
11:37:40	11.83	1	O					82,644	186	LSE
11:37:39	11.83	1	O					82,643	185	LSE
11:37:36	11.83	1	O					82,642	184	LSE
11:31:35	11.855	50	O					82,641	183	LSE
11:31:04	11.846	246	O					82,591	182	LSE
11:30:01	11.83	500	O					82,345	181	LSE
11:24:07	11.835	900	O					81,845	180	LSE
11:19:34	11.795	46	O					80,945	179	LSE
11:17:33	11.83	6	O					80,899	178	LSE
11:09:01	11.851	50	O					80,893	177	LSE
11:08:06	11.81	50	O					80,843	176	LSE
11:05:46	11.82	1	O					80,793	175	LSE
11:02:17	11.82	3	O					80,792	174	LSE
11:01:58	11.79	1	O					80,789	173	LSE
11:01:57	11.79	1	O					80,788	172	LSE
11:00:26	11.879	2	O					80,787	171	LSE
11:00:05	11.81	50	O					80,785	170	LSE
10:59:32	11.8	6	O					80,735	169	LSE
10:59:32	11.8	7	O					80,729	168	LSE
10:59:31	11.8	13	O					80,722	167	LSE
10:58:45	11.86	2000	O					80,709	166	LSE
10:56:39	11.8	395	O					78,709	165	LSE
10:56:39	11.8	138	O					78,314	164	LSE
10:55:30	11.8	1	O					78,176	163	LSE
10:54:49	11.831	15	O					78,175	162	LSE
10:52:16	12.0	8	O					78,160	161	LSE
10:51:56	12.0	1	O					78,152	160	LSE
10:51:55	12.0	1	O					78,151	159	LSE
10:51:54	12.0	1	O					78,150	158	LSE
10:51:54	12.0	1	O					78,149	157	LSE
10:51:54	12.0	1	O					78,148	156	LSE
10:51:54	12.0	1	O					78,147	155	LSE
10:51:54	12.0	1	O					78,146	154	LSE
10:51:26	11.825	250	O					78,145	153	LSE
10:50:26	12.0	5	O					77,895	152	LSE
10:50:06	11.98	14	O					77,890	151	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions