![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:05 | 11.585 | 100 | O | 111,905 | 293 | LSE | ||||
14:14:02 | 11.58 | 1 | O | 111,805 | 292 | LSE | ||||
14:13:58 | 11.58 | 8 | O | 111,804 | 291 | LSE | ||||
14:13:52 | 11.57 | 5 | O | 111,796 | 290 | LSE | ||||
14:13:50 | 11.56 | 5 | O | 111,791 | 289 | LSE | ||||
14:13:43 | 11.56 | 4 | O | 111,786 | 288 | LSE | ||||
14:13:32 | 11.56 | 1 | O | 111,782 | 287 | LSE | ||||
14:08:42 | 11.59 | 50 | O | 111,781 | 286 | LSE | ||||
14:07:56 | 11.61 | 2 | O | 111,731 | 285 | LSE | ||||
14:07:56 | 11.61 | 1 | O | 111,729 | 284 | LSE | ||||
14:07:55 | 11.61 | 1 | O | 111,728 | 283 | LSE | ||||
14:07:54 | 11.61 | 5 | O | 111,727 | 282 | LSE | ||||
14:07:54 | 11.61 | 4 | O | 111,722 | 281 | LSE | ||||
14:07:54 | 11.61 | 1 | O | 111,718 | 280 | LSE | ||||
14:07:08 | 11.608 | 300 | O | 111,717 | 279 | LSE | ||||
14:02:48 | 11.64 | 1 | O | 111,417 | 278 | LSE | ||||
14:02:46 | 11.64 | 1 | O | 111,416 | 277 | LSE | ||||
14:02:15 | 11.648 | 20 | O | 111,415 | 276 | LSE | ||||
14:00:21 | 11.645 | 500 | O | 111,395 | 275 | LSE | ||||
14:00:10 | 11.67 | 4 | O | 110,895 | 274 | LSE | ||||
14:00:09 | 11.655 | 1000 | O | 110,891 | 273 | LSE | ||||
13:56:07 | 11.69 | 1 | O | 109,891 | 272 | LSE | ||||
13:55:22 | 11.71 | 100 | O | 109,890 | 271 | LSE | ||||
13:55:06 | 11.7 | 21 | O | 109,790 | 270 | LSE | ||||
13:55:06 | 11.702 | 150 | O | 109,769 | 269 | LSE | ||||
13:45:10 | 11.767 | 2 | O | 109,619 | 268 | LSE | ||||
13:27:28 | 11.915 | 100 | O | 109,617 | 267 | LSE | ||||
13:27:28 | 11.92 | 100 | O | 109,517 | 266 | LSE | ||||
13:27:28 | 11.92 | 200 | O | 109,417 | 265 | LSE | ||||
13:27:28 | 11.92 | 64 | O | 109,217 | 264 | LSE | ||||
13:27:28 | 11.92 | 36 | O | 109,153 | 263 | LSE | ||||
13:27:28 | 11.92 | 100 | O | 109,117 | 262 | LSE | ||||
13:27:28 | 11.92 | 100 | O | 109,017 | 261 | LSE | ||||
13:27:28 | 11.92 | 74 | O | 108,917 | 260 | LSE | ||||
13:27:28 | 11.92 | 13 | O | 108,843 | 259 | LSE | ||||
13:27:28 | 11.92 | 13 | O | 108,830 | 258 | LSE | ||||
13:26:14 | 11.74 | 2300 | O | 108,817 | 257 | LSE | ||||
13:25:55 | 11.73 | 1 | O | 106,517 | 256 | LSE | ||||
13:21:02 | 11.749 | 20 | O | 106,516 | 255 | LSE | ||||
13:20:24 | 11.75 | 1 | O | 106,496 | 254 | LSE | ||||
13:19:18 | 11.758 | 70 | O | 106,495 | 253 | LSE | ||||
13:12:42 | 11.75 | 8 | O | 106,425 | 252 | LSE | ||||
13:09:23 | 11.75 | 59 | O | 106,417 | 251 | LSE | ||||
13:09:15 | 11.75 | 20 | O | 106,358 | 250 | LSE | ||||
13:07:49 | 11.748 | 900 | O | 106,338 | 249 | LSE | ||||
12:58:51 | 11.77 | 8 | O | 105,438 | 248 | LSE | ||||
12:58:43 | 11.76 | 1 | O | 105,430 | 247 | LSE | ||||
12:57:45 | 11.79 | 12 | O | 105,429 | 246 | LSE | ||||
12:56:55 | 11.81 | 1 | O | 105,417 | 245 | LSE | ||||
12:56:14 | 11.76 | 2 | O | 105,416 | 244 | LSE | ||||
12:55:42 | 11.82 | 42 | O | 105,414 | 243 | LSE | ||||
12:55:08 | 11.75 | 63 | O | 105,372 | 242 | LSE | ||||
12:54:30 | 11.76 | 4 | O | 105,309 | 241 | LSE | ||||
12:53:28 | 11.77 | 3 | O | 105,305 | 240 | LSE | ||||
12:53:28 | 11.83 | 1 | O | 105,302 | 239 | LSE | ||||
12:46:53 | 11.81 | 23 | O | 105,301 | 238 | LSE | ||||
12:46:42 | 11.77 | 11 | O | 105,278 | 237 | LSE | ||||
12:46:13 | 11.761 | 3 | O | 105,267 | 236 | LSE | ||||
12:43:25 | 11.78 | 1 | O | 105,264 | 235 | LSE | ||||
12:39:08 | 11.79 | 8500 | O | 105,263 | 234 | LSE | ||||
12:35:07 | 11.82 | 1 | O | 96,763 | 233 | LSE | ||||
12:34:06 | 11.84 | 2 | O | 96,762 | 232 | LSE | ||||
12:32:43 | 11.785 | 1000 | O | 96,760 | 231 | LSE | ||||
12:32:35 | 11.84 | 6 | O | 95,760 | 230 | LSE | ||||
12:32:35 | 11.84 | 4 | O | 95,754 | 229 | LSE | ||||
12:29:49 | 11.84 | 3 | O | 95,750 | 228 | LSE | ||||
12:29:04 | 11.75 | 8500 | O | 95,747 | 227 | LSE | ||||
12:26:53 | 11.87 | 12 | O | 87,247 | 226 | LSE | ||||
12:26:21 | 11.84 | 3 | O | 87,235 | 225 | LSE | ||||
12:26:19 | 11.84 | 2 | O | 87,232 | 224 | LSE | ||||
12:25:17 | 11.725 | 300 | O | 87,230 | 223 | LSE | ||||
12:24:06 | 11.83 | 10 | O | 86,930 | 222 | LSE | ||||
12:23:48 | 11.75 | 2300 | O | 86,920 | 221 | LSE | ||||
12:21:54 | 11.795 | 110 | O | 84,620 | 220 | LSE | ||||
12:14:05 | 11.82 | 1 | O | 84,510 | 219 | LSE | ||||
12:14:05 | 11.82 | 2 | O | 84,509 | 218 | LSE | ||||
12:14:05 | 11.82 | 2 | O | 84,507 | 217 | LSE | ||||
12:14:04 | 11.82 | 1 | O | 84,505 | 216 | LSE | ||||
12:14:01 | 11.82 | 1 | O | 84,504 | 215 | LSE | ||||
12:13:59 | 11.82 | 1 | O | 84,503 | 214 | LSE | ||||
12:13:59 | 11.82 | 1 | O | 84,502 | 213 | LSE | ||||
12:13:59 | 11.82 | 1 | O | 84,501 | 212 | LSE | ||||
12:13:50 | 11.811 | 200 | O | 84,500 | 211 | LSE | ||||
12:12:24 | 11.81 | 1 | O | 84,300 | 210 | LSE | ||||
12:11:59 | 11.825 | 500 | O | 84,299 | 209 | LSE | ||||
12:11:06 | 11.811 | 7 | O | 83,799 | 208 | LSE | ||||
12:09:22 | 11.812 | 200 | O | 83,792 | 207 | LSE | ||||
12:04:24 | 11.825 | 10 | O | 83,592 | 206 | LSE | ||||
11:56:13 | 11.769 | 16 | O | 83,582 | 205 | LSE | ||||
11:47:58 | 11.809 | 6 | O | 83,566 | 204 | LSE | ||||
11:46:41 | 11.82 | 3 | O | 83,560 | 203 | LSE | ||||
11:46:16 | 11.799 | 1 | O | 83,557 | 202 | LSE | ||||
11:44:52 | 11.83 | 1 | O | 83,556 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions