Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:16-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:10	210.1	36	O	197.6	223.0			4,321	101	LSE
02:16:10	16251.09	1	O	197.6	223.0			4,285	100	LSE
02:15:21	16259.27	44	O	197.6	223.0			4,284	99	LSE
02:15:21	16254.94	30	O	197.6	223.0			4,240	98	LSE
02:15:21	16153.833	2	O	197.6	223.0			4,210	97	LSE
02:15:21	16206.227	3	O	197.6	223.0			4,208	96	LSE
01:50:19	208.45	1	O	197.6	223.0			4,205	95	LSE
01:50:19	208.73	150	O	197.6	223.0			4,204	94	LSE
01:50:11	209.29	4	O	197.6	223.0			4,054	93	LSE
01:50:11	208.99	1	O	197.6	223.0			4,050	92	LSE
01:00:44	208.608	100	O	197.6	223.0			4,049	91	LSE
01:00:44	208.194	100	O	197.6	223.0			3,949	90	LSE
01:00:44	209.916	100	O	197.6	223.0			3,849	89	LSE
01:00:44	208.6	50	O	197.6	223.0			3,749	88	LSE
01:00:44	208.535	1	O	197.6	223.0			3,699	87	LSE
01:00:44	208.535	49	O	197.6	223.0			3,698	86	LSE
01:00:44	208.29	100	O	197.6	223.0			3,649	85	LSE
01:00:44	208.339	100	O	197.6	223.0			3,549	84	LSE
01:00:44	208.29	2	O	197.6	223.0			3,449	83	LSE
01:00:44	208.631	2	O	197.6	223.0			3,447	82	LSE
01:00:34	208.955	10	O	197.6	223.0			3,445	81	LSE
01:00:34	209.06	3	O	197.6	223.0			3,435	80	LSE
01:00:34	209.161	10	O	197.6	223.0			3,432	79	LSE
01:00:34	209.44	3	O	197.6	223.0			3,422	78	LSE
01:00:34	209.142	2	O	197.6	223.0			3,419	77	LSE
01:00:34	209.452	25	O	197.6	223.0			3,417	76	LSE
01:00:34	209.562	100	O	197.6	223.0			3,392	75	LSE
01:00:34	209.552	100	O	197.6	223.0			3,292	74	LSE
01:00:34	210.111	14	O	197.6	223.0			3,192	73	LSE
01:00:34	208.6	50	O	197.6	223.0			3,178	72	LSE
01:00:34	208.59	100	O	197.6	223.0			3,128	71	LSE
01:00:34	208.25	2	O	197.6	223.0			3,028	70	LSE
01:00:34	208.125	10	O	197.6	223.0			3,026	69	LSE
01:00:34	208.12	54	O	197.6	223.0			3,016	68	LSE
01:00:34	208.08	7	O	197.6	223.0			2,962	67	LSE
01:00:34	208.125	5	O	197.6	223.0			2,955	66	LSE
01:00:34	208.37	111	O	197.6	223.0			2,950	65	LSE
01:00:34	208.495	5	O	197.6	223.0			2,839	64	LSE
01:00:34	208.5	35	O	197.6	223.0			2,834	63	LSE
01:00:34	208.48	16	O	197.6	223.0			2,799	62	LSE
01:00:34	208.52	50	O	197.6	223.0			2,783	61	LSE
01:00:34	208.595	60	O	197.6	223.0			2,733	60	LSE
01:00:34	208.625	2	O	197.6	223.0			2,673	59	LSE
01:00:34	208.64	15	O	197.6	223.0			2,671	58	LSE
01:00:34	208.72	1	O	197.6	223.0			2,656	57	LSE
01:00:34	208.89	50	O	197.6	223.0			2,655	56	LSE
01:00:34	208.91	50	O	197.6	223.0			2,605	55	LSE
01:00:34	209.335	3	O	197.6	223.0			2,555	54	LSE
01:00:34	208.99	100	O	197.6	223.0			2,552	53	LSE
01:00:34	209.33	96	O	197.6	223.0			2,452	52	LSE
01:00:34	209.785	2	O	197.6	223.0			2,356	51	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions