Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (12:23-11:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:14	208.59	5	O	196.4	222.0	Sell		12,423	351	LSE
12:23:14	208.59	1	O	196.4	222.0	Sell		12,418	350	LSE
12:23:14	208.59	6	O	196.4	222.0	Sell		12,417	349	LSE
12:23:14	208.59	8	O	196.4	222.0	Sell		12,411	348	LSE
12:23:13	208.59	1	O	196.4	222.0	Sell		12,403	347	LSE
12:23:13	208.56	8	O	196.4	222.0	Sell		12,402	346	LSE
12:23:13	208.56	16	O	196.4	222.0	Sell		12,394	345	LSE
12:23:13	208.56	6	O	196.4	222.0	Sell		12,378	344	LSE
12:23:13	208.56	3	O	196.4	222.0	Sell		12,372	343	LSE
12:23:12	208.59	1	O	196.4	222.0	Sell		12,369	342	LSE
12:23:11	208.59	5	O	196.4	222.0	Sell		12,368	341	LSE
12:23:11	208.59	1	O	196.4	222.0	Sell		12,363	340	LSE
12:23:11	208.56	2	O	196.4	222.0	Sell		12,362	339	LSE
12:23:11	208.59	7	O	196.4	222.0	Sell		12,360	338	LSE
12:23:03	209.787	29	O	196.4	222.0	Buy		12,353	337	LSE
12:23:03	209.788	30	O	196.4	222.0	Buy		12,324	336	LSE
12:23:01	209.82	119	O	196.4	222.0	Buy		12,294	335	LSE
12:23:01	209.799	28	O	196.4	222.0	Buy		12,175	334	LSE
12:23:01	209.798	100	O	196.4	222.0	Buy		12,147	333	LSE
12:23:01	209.788	200	O	196.4	222.0	Buy		12,047	332	LSE
12:23:01	209.779	142	O	196.4	222.0	Buy		11,847	331	LSE
12:23:01	209.77	100	O	196.4	222.0	Buy		11,705	330	LSE
12:23:01	209.78	71	O	196.4	222.0	Buy		11,605	329	LSE
12:22:05	209.32	1	O	196.4	222.0	Buy		11,534	328	LSE
12:21:08	209.21	39	O	196.4	222.0	Buy		11,533	327	LSE
12:17:03	209.506	1	O	196.4	222.0	Buy		11,494	326	LSE
12:16:35	208.93	2	O	196.4	222.0	Sell		11,493	325	LSE
12:16:23	208.93	5	O	196.4	222.0	Sell		11,491	324	LSE
12:16:20	208.95	4	O	196.4	222.0	Sell		11,486	323	LSE
12:14:56	209.331	9	O	196.4	222.0	Buy		11,482	322	LSE
12:12:25	209.205	66	O	196.4	222.0	Buy		11,473	321	LSE
12:08:25	16233.75	6	O	196.4	222.0	Buy		11,407	320	LSE
12:07:04	209.314	1	O	196.4	222.0	Buy		11,401	319	LSE
12:07:03	209.318	1	O	196.4	222.0	Buy		11,400	318	LSE
12:06:16	209.46	1	O	196.4	222.0	Buy		11,399	317	LSE
12:06:06	208.85	2	O	196.4	222.0	Sell		11,398	316	LSE
12:06:03	208.796	2	O	196.4	222.0	Sell		11,396	315	LSE
12:01:40	208.93	10	O	196.4	222.0	Sell		11,394	314	LSE
11:59:50	209.443	1	O	196.4	222.0	Buy		11,384	313	LSE
11:59:47	209.443	1	O	196.4	222.0	Buy		11,383	312	LSE
11:55:23	208.41	60	O	196.4	222.0	Sell		11,382	311	LSE
11:55:22	208.42	5	O	196.4	222.0	Sell		11,322	310	LSE
11:54:41	208.453	1	O	196.4	222.0	Sell		11,317	309	LSE
11:49:07	208.485	5	O	196.4	222.0	Sell		11,316	308	LSE
11:47:27	209.44	1	O	196.4	222.0	Buy		11,311	307	LSE
11:46:56	208.691	1	O	196.4	222.0	Sell		11,310	306	LSE
11:43:24	208.63	1	O	196.4	222.0	Sell		11,309	305	LSE
11:41:38	209.08	1	O	196.4	222.0	Sell		11,308	304	LSE
11:34:55	208.9	34	O	196.4	222.0	Sell		11,307	303	LSE
11:34:09	209.51	1	O	196.4	222.0	Buy		11,273	302	LSE
11:32:58	209.34	4	O	196.4	222.0	Buy		11,272	301	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions