Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:54-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:22	208.604	2	O	196.4	222.0	Sell		7,077	151	LSE
09:54:22	208.496	1	O	196.4	222.0	Sell		7,075	150	LSE
09:54:22	208.52	1	O	196.4	222.0	Sell		7,074	149	LSE
09:53:54	209.1	8	O	196.4	222.0	Sell		7,073	148	LSE
09:48:15	208.47	1	O	196.4	222.0	Sell		7,065	147	LSE
09:48:15	208.52	1	O	196.4	222.0	Sell		7,064	146	LSE
09:47:57	209.28	3	O	196.4	222.0	Buy		7,063	145	LSE
09:46:51	209.63	150	O	196.8	222.5	Sell		7,060	144	LSE
09:46:13	209.68	100	O	197.2	222.5	Sell		6,910	143	LSE
09:44:21	209.655	1	O	196.8	222.5	Buy		6,810	142	LSE
09:43:32	16285.38	18	O	196.8	222.5	Buy		6,809	141	LSE
09:42:30	209.355	72	O	196.8	222.5			6,791	140	LSE
09:42:22	208.56	2	O	196.8	222.5	Sell		6,719	139	LSE
09:42:15	209.444	71	O	196.8	222.5	Sell		6,717	138	LSE
09:42:03	208.44	1	O	196.8	222.5	Sell		6,646	137	LSE
09:42:02	208.56	4	O	196.8	222.5	Sell		6,645	136	LSE
09:42:00	209.514	71	O	196.8	222.5			6,641	135	LSE
09:41:59	209.548	245	O	196.8	222.5	Sell		6,570	134	LSE
09:41:59	209.552	100	O	196.8	222.5	Sell		6,325	133	LSE
09:41:45	209.445	71	O	196.8	222.5	Sell		6,225	132	LSE
09:41:40	209.4	24	O	196.8	222.5	Sell		6,154	131	LSE
09:41:30	209.451	71	O	196.8	222.5	Sell		6,130	130	LSE
09:41:24	208.57	4	O	196.8	222.5	Sell		6,059	129	LSE
09:41:15	209.36	71	O	196.8	222.5	Sell		6,055	128	LSE
09:41:09	208.44	14	O	196.8	222.5	Sell		5,984	127	LSE
09:41:03	208.56	1	O	196.8	222.5	Sell		5,970	126	LSE
09:41:00	209.321	71	O	196.8	222.5	Sell		5,969	125	LSE
09:40:45	209.461	71	O	196.8	222.5			5,898	124	LSE
09:40:30	209.485	71	O	196.8	222.5			5,827	123	LSE
09:40:15	209.465	71	O	196.8	222.5			5,756	122	LSE
09:38:34	209.258	96	O	196.4	222.0	Buy		5,685	121	LSE
09:38:10	209.57	1	O	196.8	222.5	Sell		5,589	120	LSE
09:37:37	209.55	45	O	196.8	222.5	Sell		5,588	119	LSE
09:35:03	208.65	112	O	196.4	222.0	Sell		5,543	118	LSE
09:34:45	209.13	8	O	196.4	222.0	Sell		5,431	117	LSE
09:34:02	16246.801	18	O	196.0	222.0	Buy		5,423	116	LSE
09:33:05	209.505	500	O	196.8	222.5	Sell		5,405	115	LSE
09:33:00	209.439	2	O	196.8	222.5	Sell		4,905	114	LSE
09:32:26	209.305	100	O	196.4	222.0	Buy		4,903	113	LSE
09:32:26	209.305	180	O	196.4	222.0	Buy		4,803	112	LSE
09:32:09	16223.006	21	O	196.0	222.0	Buy		4,623	111	LSE
09:30:33	208.65	3	O	196.0	221.5	Sell		4,602	110	LSE
09:30:33	208.65	1	O	196.0	221.5	Sell		4,599	109	LSE
09:30:22	208.305	1	O	196.0	221.5	Sell		4,598	108	LSE
09:30:21	208.65	10	O	196.0	221.5	Sell		4,597	107	LSE
09:30:20	208.65	71	O	196.0	221.5	Sell		4,587	106	LSE
09:30:17	208.687	40	O	196.0	221.5	Sell		4,516	105	LSE
09:30:14	208.65	5	O	195.6	221.5	Buy		4,476	104	LSE
09:30:13	208.65	95	O	195.6	221.5	Buy		4,471	103	LSE
09:30:13	208.65	55	O	195.6	221.5			4,376	102	LSE
02:16:10	210.1	36	O	197.6	223.0			4,321	101	LSE

Jpmorgan Chase &

iShares Developed Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions