Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:32-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:32:58	209.34	4	O	196.4	222.0	Buy		11,272	301	LSE
11:31:55	209.06	1	O	196.4	222.0	Sell		11,268	300	LSE
11:30:46	209.032	1	O	196.4	222.0	Sell		11,267	299	LSE
11:30:33	209.04	1	O	196.4	222.0	Sell		11,266	298	LSE
11:30:18	209.161	1	O	196.4	222.0	Sell		11,265	297	LSE
11:30:10	209.161	1	O	196.4	222.0	Sell		11,264	296	LSE
11:29:27	209.37	2	O	196.4	222.0	Buy		11,263	295	LSE
11:27:02	209.23	3	O	196.4	222.0	Buy		11,261	294	LSE
11:27:01	209.23	2	O	196.4	222.0	Buy		11,258	293	LSE
11:27:00	209.23	10	O	196.4	222.0	Buy		11,256	292	LSE
11:26:03	208.91	7	O	196.0	222.0	Sell		11,246	291	LSE
11:24:36	209.08	1	O	196.4	222.0	Sell		11,239	290	LSE
11:24:36	209.087	1	O	196.4	222.0	Sell		11,238	289	LSE
11:24:36	209.105	1	O	196.4	222.0	Sell		11,237	288	LSE
11:24:35	209.105	2	O	196.4	222.0	Sell		11,236	287	LSE
11:24:35	209.094	1	O	196.4	222.0	Sell		11,234	286	LSE
11:24:35	209.094	2	O	196.4	222.0	Sell		11,233	285	LSE
11:24:35	209.08	2	O	196.4	222.0	Sell		11,231	284	LSE
11:24:32	209.083	1	O	196.4	222.0	Sell		11,229	283	LSE
11:24:32	209.08	1	O	196.4	222.0	Sell		11,228	282	LSE
11:24:31	209.094	2	O	196.4	222.0	Sell		11,227	281	LSE
11:24:31	209.094	1	O	196.4	222.0	Sell		11,225	280	LSE
11:24:29	209.087	1	O	196.4	222.0	Sell		11,224	279	LSE
11:24:29	209.087	2	O	196.4	222.0	Sell		11,223	278	LSE
11:23:06	208.96	21	O	196.4	222.0	Sell		11,221	277	LSE
11:22:11	208.96	36	O	196.4	222.0	Sell		11,200	276	LSE
11:22:01	208.98	47	O	196.4	222.0	Sell		11,164	275	LSE
11:21:53	208.909	2	O	196.4	222.0	Sell		11,117	274	LSE
11:21:33	208.965	49	O	196.4	222.0			11,115	273	LSE
11:18:47	209.27	47	O	196.4	222.0	Buy		11,066	272	LSE
11:18:14	208.83	20	O	196.0	221.5	Buy		11,019	271	LSE
11:16:51	208.581	5	O	196.0	221.5	Sell		10,999	270	LSE
11:15:35	208.53	1	O	196.0	221.5	Sell		10,994	269	LSE
11:15:21	208.509	1	O	196.0	221.5	Sell		10,993	268	LSE
11:15:05	209.24	1	O	196.0	221.5			10,992	267	LSE
11:14:20	208.55	20	O	196.0	221.5	Sell		10,991	266	LSE
11:12:06	208.17	2	O	195.6	221.0	Sell		10,971	265	LSE
11:11:42	209.18	2	O	195.6	221.0	Buy		10,969	264	LSE
11:10:54	209.16	1	O	195.6	221.0	Buy		10,967	263	LSE
11:10:42	209.17	1	O	195.6	221.0	Buy		10,966	262	LSE
11:10:41	208.185	30	O	195.6	221.0	Sell		10,965	261	LSE
11:10:41	208.185	120	O	195.6	221.0	Sell		10,935	260	LSE
11:10:24	209.166	1	O	195.6	221.0	Buy		10,815	259	LSE
11:10:16	209.16	1	O	195.6	221.5			10,814	258	LSE
11:09:59	208.33	107	O	195.6	221.5			10,813	257	LSE
11:07:43	208.501	5	O	196.0	221.5	Sell		10,706	256	LSE
11:07:35	209.26	2	O	196.0	221.5	Buy		10,701	255	LSE
11:06:21	209.48	2	O	195.6	221.5	Buy		10,699	254	LSE
11:03:43	209.641	2	O	196.0	221.5	Buy		10,697	253	LSE
11:03:41	209.64	1	O	196.0	221.5	Buy		10,695	252	LSE
11:03:41	209.654	1	O	196.0	221.5	Buy		10,694	251	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions