Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:09-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:58	209.42	10	O	196.8	222.5	Sell		7,821	201	LSE
10:09:39	209.535	200	O	196.8	222.5	Sell		7,811	200	LSE
10:09:31	209.14	1	O	196.8	222.5	Sell		7,611	199	LSE
10:08:17	209.14	1	O	196.8	222.5	Sell		7,610	198	LSE
10:08:08	209.12	4	O	196.8	222.5	Sell		7,609	197	LSE
10:08:04	209.112	1	O	196.8	222.5	Sell		7,605	196	LSE
10:08:04	209.174	1	O	196.8	222.5	Sell		7,604	195	LSE
10:07:48	209.394	10	O	196.8	222.5	Sell		7,603	194	LSE
10:06:49	16259.29	7	O	196.8	222.5	Buy		7,593	193	LSE
10:06:46	16256.18	12	O	196.8	222.0			7,586	192	LSE
10:06:12	209.183	1	O	196.8	222.5	Sell		7,574	191	LSE
10:06:05	209.22	1	O	196.8	222.5	Sell		7,573	190	LSE
10:05:33	209.27	15	O	196.8	222.0	Sell		7,572	189	LSE
10:05:29	209.22	1	O	196.8	222.5	Sell		7,557	188	LSE
10:05:23	16262.39	1	O	196.8	222.5	Buy		7,556	187	LSE
10:04:57	209.089	1	O	196.4	222.0	Sell		7,555	186	LSE
10:04:36	208.94	5	O	196.4	222.0	Sell		7,554	185	LSE
10:04:19	209.241	33	O	196.4	222.0	Buy		7,549	184	LSE
10:04:05	209.172	1	O	196.4	222.0	Sell		7,516	183	LSE
10:03:54	209.06	195	O	196.4	222.0	Sell		7,515	182	LSE
10:03:45	208.91	13	O	196.4	222.0	Sell		7,320	181	LSE
10:03:30	208.7	13	O	196.0	221.5			7,307	180	LSE
10:03:30	208.714	50	O	196.0	221.5			7,294	179	LSE
10:03:09	208.75	12	O	196.0	221.5	Sell		7,244	178	LSE
10:02:47	208.7	5	O	196.0	221.5	Sell		7,232	177	LSE
10:02:20	209.142	4	O	196.0	221.5	Buy		7,227	176	LSE
10:01:45	208.78	40	O	196.0	221.5	Buy		7,223	175	LSE
10:01:32	208.95	1	O	196.4	222.0	Sell		7,183	174	LSE
10:00:49	209.147	2	O	196.4	222.0	Sell		7,182	173	LSE
10:00:49	209.117	1	O	196.4	222.0	Sell		7,180	172	LSE
10:00:49	209.14	1	O	196.4	222.0	Sell		7,179	171	LSE
10:00:48	209.157	1	O	196.4	222.0	Sell		7,178	170	LSE
10:00:41	209.112	1	O	196.8	222.0	Sell		7,177	169	LSE
10:00:34	209.19	1	O	196.8	222.5			7,176	168	LSE
10:00:33	209.159	1	O	196.8	222.5	Sell		7,175	167	LSE
10:00:33	209.14	1	O	196.8	222.5	Sell		7,174	166	LSE
10:00:26	209.154	2	O	196.8	222.5	Sell		7,173	165	LSE
09:59:37	209.199	1	O	196.8	222.5	Sell		7,171	164	LSE
09:59:37	209.17	1	O	196.8	222.5	Sell		7,170	163	LSE
09:57:46	209.19	1	O	196.4	222.0	Sell		7,169	162	LSE
09:57:08	209.28	19	O	196.8	222.0	Sell		7,168	161	LSE
09:56:47	209.295	49	O	196.4	222.0	Buy		7,149	160	LSE
09:56:43	209.276	10	O	196.4	222.0	Buy		7,100	159	LSE
09:56:20	209.322	4	O	196.8	222.0	Sell		7,090	158	LSE
09:54:34	208.47	1	O	196.4	222.0	Sell		7,086	157	LSE
09:54:34	208.488	1	O	196.4	222.0	Sell		7,085	156	LSE
09:54:34	208.489	1	O	196.4	222.0	Sell		7,084	155	LSE
09:54:22	208.648	1	O	196.4	222.0	Sell		7,083	154	LSE
09:54:22	208.63	3	O	196.4	222.0	Sell		7,082	153	LSE
09:54:22	208.653	2	O	196.4	222.0	Sell		7,079	152	LSE
09:54:22	208.604	2	O	196.4	222.0	Sell		7,077	151	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions