Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:03-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:41	209.654	1	O	196.0	221.5	Buy		10,694	251	LSE
11:03:40	209.654	1	O	196.0	221.5	Buy		10,693	250	LSE
11:03:39	209.66	2	O	196.0	221.5	Buy		10,692	249	LSE
11:03:38	209.665	1	O	196.0	221.5	Buy		10,690	248	LSE
11:03:38	209.641	1	O	196.0	221.5	Buy		10,689	247	LSE
11:03:17	209.652	1	O	196.0	221.5	Buy		10,688	246	LSE
11:03:15	209.697	3	O	196.0	221.5			10,687	245	LSE
11:03:13	209.63	1	O	196.0	221.5	Buy		10,684	244	LSE
11:00:46	209.373	3	O	196.0	221.5	Buy		10,683	243	LSE
11:00:46	209.36	1	O	196.0	221.5	Buy		10,680	242	LSE
11:00:42	209.37	2	O	196.0	221.5	Buy		10,679	241	LSE
11:00:42	209.378	1	O	196.0	221.5			10,677	240	LSE
11:00:42	209.37	1	O	196.0	221.5			10,676	239	LSE
11:00:42	209.36	1	O	196.0	221.5	Buy		10,675	238	LSE
11:00:42	209.377	3	O	196.0	221.5	Buy		10,674	237	LSE
10:58:00	208.432	3	O	195.6	221.5	Sell		10,671	236	LSE
10:57:28	209.32	1	O	195.6	221.5	Buy		10,668	235	LSE
10:57:26	209.32	2	O	195.6	221.5	Buy		10,667	234	LSE
10:57:25	209.32	1	O	195.6	221.5	Buy		10,665	233	LSE
10:57:25	209.34	1	O	195.6	221.5	Buy		10,664	232	LSE
10:57:25	209.321	1	O	195.6	221.5	Buy		10,663	231	LSE
10:57:24	209.35	2	O	195.6	221.5	Buy		10,662	230	LSE
10:57:24	209.34	1	O	195.6	221.5	Buy		10,660	229	LSE
10:54:34	209.38	1	O	195.6	221.5	Buy		10,659	228	LSE
10:54:10	209.67	6	O	195.6	221.5	Buy		10,658	227	LSE
10:53:49	16164.61	80	O	195.6	221.0	Buy		10,652	226	LSE
10:52:27	208.281	50	O	195.6	221.0	Sell		10,572	225	LSE
10:52:27	208.282	100	O	195.6	221.0	Sell		10,522	224	LSE
10:49:48	209.262	1	O	196.0	221.5	Buy		10,422	223	LSE
10:49:34	209.294	1	O	196.0	221.5	Buy		10,421	222	LSE
10:44:42	16207.99	2	O	196.0	221.5	Buy		10,420	221	LSE
10:40:43	208.97	20	O	196.4	222.0	Sell		10,418	220	LSE
10:40:17	209.038	2	O	196.4	222.0	Sell		10,398	219	LSE
10:31:28	208.935	22	O	196.4	222.0	Sell		10,396	218	LSE
10:30:15	209.003	1	O	196.4	222.0	Sell		10,374	217	LSE
10:30:00	208.855	19	O	196.0	222.0	Sell		10,373	216	LSE
10:27:43	208.515	25	O	196.0	221.5	Sell		10,354	215	LSE
10:27:13	208.4	2	O	195.6	221.5	Sell		10,329	214	LSE
10:22:51	208.66	4	O	196.0	221.5	Sell		10,327	213	LSE
10:21:22	209.18	2	O	196.0	221.5	Buy		10,323	212	LSE
10:19:20	208.513	26	O	196.0	221.5	Sell		10,321	211	LSE
10:19:10	208.55	22	O	196.0	221.5	Sell		10,295	210	LSE
10:17:45	208.57	1	O	196.0	221.5	Sell		10,273	209	LSE
10:16:07	209.065	1	O	196.4	222.0	Sell		10,272	208	LSE
10:14:28	209.157	210	O	196.4	222.0	Sell		10,271	207	LSE
10:13:04	209.184	2222	O	196.4	222.0			10,061	206	LSE
10:12:27	209.218	2	O	196.4	222.0			7,839	205	LSE
10:12:26	209.155	3	O	196.4	222.0	Sell		7,837	204	LSE
10:12:14	209.147	1	O	196.8	222.5	Sell		7,834	203	LSE
10:10:20	209.44	12	O	196.8	222.5	Sell		7,833	202	LSE
10:09:58	209.42	10	O	196.8	222.5	Sell		7,821	201	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions