Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

213.25

2.50

(1.19%)

Closed October 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:31-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:35	16255.52	289	O	196.4	222.0	Buy		2,844	51	LSE
09:31:31	209.24	1	O	196.4	222.0	Buy		2,555	50	LSE
09:31:22	209.24	1	O	196.4	222.0	Buy		2,554	49	LSE
09:31:12	209.24	1	O	196.4	222.0			2,553	48	LSE
09:31:12	209.24	3	O	196.4	222.0			2,552	47	LSE
09:31:12	209.24	4	O	196.4	222.0			2,549	46	LSE
09:31:12	209.24	23	O	196.4	222.0			2,545	45	LSE
09:31:02	209.24	1	O	196.0	222.0	Buy		2,522	44	LSE
09:31:01	209.006	500	O	196.0	222.0	Buy		2,521	43	LSE
09:30:52	209.24	4	O	196.0	222.0	Buy		2,021	42	LSE
09:30:52	209.24	1	O	196.0	222.0	Buy		2,017	41	LSE
09:30:33	209.24	4	O	196.0	221.5	Buy		2,016	40	LSE
09:30:23	16138.23	3	O	196.0	221.5	Buy		2,012	39	LSE
09:30:23	209.24	1	O	196.0	221.5	Buy		2,009	38	LSE
09:30:13	209.24	1	O	196.0	222.0	Buy		2,008	37	LSE
09:30:04	209.24	216	O	196.4	222.0	Buy		2,007	36	LSE
03:03:47	208.7	50	O	196.4	222.5			1,791	35	LSE
03:01:41	208.7	50	O	196.4	222.5			1,741	34	LSE
03:01:31	209.55	1	O	196.4	222.5			1,691	33	LSE
03:01:21	208.7	50	O	196.4	222.5			1,690	32	LSE
02:16:02	16289.64	7	O	196.4	222.0			1,640	31	LSE
02:15:13	16235.16	75	O	196.4	222.0			1,633	30	LSE
02:15:13	16260.77	1	O	196.4	222.0			1,558	29	LSE
01:50:11	209.29	69	O	196.4	222.0			1,557	28	LSE
01:00:53	208.99	1	O	196.4	222.0	Sell		1,488	27	LSE
01:00:53	208.99	7	O	196.4	222.0	Sell		1,487	26	LSE
01:00:53	209.226	60	O	196.4	222.0			1,480	25	LSE
01:00:44	209.196	48	O	196.4	222.0			1,420	24	LSE
01:00:44	208.911	3	O	196.4	222.0			1,372	23	LSE
01:00:44	208.97	8	O	196.4	222.0			1,369	22	LSE
01:00:34	208.92	100	O	196.4	222.0			1,361	21	LSE
01:00:34	208.975	14	O	196.4	222.0			1,261	20	LSE
01:00:34	209.11	3	O	196.4	222.0			1,247	19	LSE
01:00:34	209.135	10	O	196.4	222.0			1,244	18	LSE
01:00:34	208.99	4	O	196.4	222.0			1,234	17	LSE
01:00:34	209.28	34	O	196.4	222.0			1,230	16	LSE
01:00:34	209.23	71	O	196.4	222.0			1,196	15	LSE
01:00:34	209.505	50	O	196.4	222.0			1,125	14	LSE
01:00:25	208.525	4	O	196.4	222.0			1,075	13	LSE
01:00:24	208.851	105	O	196.4	222.0			1,071	12	LSE
01:00:15	209.725	180	O	196.4	222.0			966	11	LSE
01:00:15	209.03	37	O	196.4	222.0			786	10	LSE
01:00:13	209.54	500	O	196.4	222.0			749	9	LSE
01:00:09	209.125	20	O	196.4	222.0			249	8	LSE
01:00:09	209.635	6	O	196.4	222.0			229	7	LSE
01:00:09	208.915	4	O	196.4	222.0			223	6	LSE
01:00:09	208.805	3	O	196.4	222.0			219	5	LSE
01:00:09	209.12	50	O	196.4	222.0			216	4	LSE
01:00:05	209.06	50	O	196.4	222.0			166	3	LSE
01:00:03	209.042	60	O	196.4	222.0			116	2	LSE
01:00:01	208.562	56	O	196.4	222.0			56	1	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions