ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,394.40
-0.87%
Dow Jones
40,743.33
0.50%
Brent Oil
79.115
0.70%
Bitcoin
66,048.76
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Chase & Co (0Q1F)

  7. Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co

Jpmorgan Chase & Co (0Q1F)

LSE
214.75
3.55
(1.68%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Q1F Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:38 208.79 2 O 196.4 222.0 Sell
17,392 447 LSE
14:08:31 208.995 11 O 196.4 222.0 Sell
17,390 446 LSE
14:07:36 208.995 1 O 196.4 222.0 Sell
17,379 445 LSE
13:56:35 209.311 1 O 196.4 222.0 Buy
17,378 444 LSE
13:51:43 209.204 34 O 196.4 222.0 Buy
17,377 443 LSE
13:51:18 209.175 3 O 196.4 222.0 Sell
17,343 442 LSE
13:50:39 209.15 1 O 196.4 222.0 Sell
17,340 441 LSE
13:50:36 209.17 1 O 196.4 222.0 Sell
17,339 440 LSE
13:46:39 209.245 164 O 196.4 222.0 Buy
17,338 439 LSE
13:39:24 209.18 1 O 196.4 222.0 Sell
17,174 438 LSE
13:35:09 209.24 14 O 196.4 222.0 Buy
17,173 437 LSE
13:34:16 209.298 2 O 196.4 222.0 Buy
17,159 436 LSE
13:33:57 209.34 500 O 196.4 222.0 Buy
17,157 435 LSE
13:32:42 209.66 6 O 196.4 222.0 Buy
16,657 434 LSE
13:30:42 209.3 1 O 196.4 222.0 Buy
16,651 433 LSE
13:26:13 209.516 1 O 196.4 222.0 Buy
16,650 432 LSE
13:26:12 209.505 1 O 196.4 222.0 Buy
16,649 431 LSE
13:25:19 209.56 3 O 196.4 222.0 Buy
16,648 430 LSE
13:24:13 209.58 1 O 196.4 222.0 Buy
16,645 429 LSE
13:24:12 209.58 1 O 196.4 222.0 Buy
16,644 428 LSE
13:23:16 209.97 4 O 196.4 222.0 Buy
16,643 427 LSE
13:22:48 209.57 82 O 196.4 222.0 Buy
16,639 426 LSE
13:21:50 209.685 2 O 196.4 222.0 Buy
16,557 425 LSE
13:21:24 209.625 1 O 196.4 222.0 Buy
16,555 424 LSE
13:21:22 209.636 1 O 196.4 222.0 Buy
16,554 423 LSE
13:18:34 209.715 29 O 196.4 222.0 Buy
16,553 422 LSE
13:18:13 209.71 82 O 196.4 222.0 Buy
16,524 421 LSE
13:16:05 209.82 2 O 196.4 222.0 Buy
16,442 420 LSE
13:12:13 210.12 1 O 196.4 222.0 Buy
16,440 419 LSE
13:11:55 210.1 500 O 196.4 222.0 Buy
16,439 418 LSE
13:10:12 210.089 35 O 196.4 222.0 Buy
15,939 417 LSE
13:10:12 210.089 15 O 196.4 222.0 Buy
15,904 416 LSE
13:09:42 208.41 3 O 196.4 222.0 Sell
15,889 415 LSE
13:07:54 209.725 1 O 196.4 222.0 Buy
15,886 414 LSE
13:07:16 209.72 9 O 196.4 222.0 Buy
15,885 413 LSE
13:02:05 209.49 24 O 196.4 222.0 Buy
15,876 412 LSE
13:02:02 209.522 3 O 196.4 222.0 Buy
15,852 411 LSE
13:01:50 208.82 1 O 196.4 222.0 Sell
15,849 410 LSE
13:01:47 208.83 1 O 196.4 222.0 Sell
15,848 409 LSE
13:01:29 208.8 5 O 196.4 222.0 Sell
15,847 408 LSE
13:00:30 208.62 2 O 196.4 222.0 Sell
15,842 407 LSE
12:57:32 209.556 8 O 196.4 222.0 Buy
15,840 406 LSE
12:57:16 208.548 1 O 196.4 222.0 Sell
15,832 405 LSE
12:57:14 208.54 1 O 196.4 222.0 Sell
15,831 404 LSE
12:49:25 209.588 3 O 196.4 222.0 Buy
15,830 403 LSE
12:46:51 209.753 200 O 196.4 222.0 Buy
15,827 402 LSE
12:46:51 209.752 300 O 196.4 222.0 Buy
15,627 401 LSE
12:46:51 209.75 200 O 196.4 222.0 Buy
15,327 400 LSE
12:46:51 209.752 800 O 196.4 222.0 Buy
15,127 399 LSE
12:46:37 208.56 2 O 196.4 222.0 Sell
14,327 398 LSE
12:45:55 209.905 1 O 196.4 222.0 Buy
14,325 397 LSE
12:45:17 209.87 13 O 196.4 222.0 Buy
14,324 396 LSE
12:44:12 209.81 40 O 196.4 222.0 Buy
14,311 395 LSE
12:41:35 208.49 1 O 196.4 222.0 Sell
14,271 394 LSE
12:40:30 208.62 2 O 196.4 222.0 Sell
14,270 393 LSE
12:39:50 208.42 5 O 196.4 222.0 Sell
14,268 392 LSE
12:35:46 209.01 1 O 196.4 222.0 Sell
14,263 391 LSE
12:33:36 209.41 1 O 196.4 222.0 Buy
14,262 390 LSE
12:33:34 209.41 1 O 196.4 222.0 Buy
14,261 389 LSE
12:33:16 209.04 1 O 196.4 222.0 Sell
14,260 388 LSE
12:32:55 208.21 1 O 196.4 222.0 Sell
14,259 387 LSE
12:31:10 209.4 159 O 196.4 222.0 Buy
14,258 386 LSE
12:31:10 209.4 41 O 196.4 222.0 Buy
14,099 385 LSE
12:31:10 209.4 300 O 196.4 222.0 Buy
14,058 384 LSE
12:29:14 209.57 2 O 196.4 222.0 Buy
13,758 383 LSE
12:29:03 209.589 83 O 196.4 222.0 Buy
13,756 382 LSE
12:28:54 208.44 2 O 196.4 222.0 Sell
13,673 381 LSE
12:28:53 209.56 7 O 196.4 222.0 Buy
13,671 380 LSE
12:28:49 209.522 200 O 196.4 222.0 Buy
13,664 379 LSE
12:28:49 209.54 400 O 196.4 222.0 Buy
13,464 378 LSE
12:28:42 208.61 1 O 196.4 222.0 Sell
13,064 377 LSE
12:26:11 208.84 47 O 196.4 222.0 Sell
13,063 376 LSE
12:23:22 209.792 500 O 196.4 222.0 Buy
13,016 375 LSE
12:23:20 208.59 3 O 196.4 222.0 Sell
12,516 374 LSE
12:23:20 208.59 2 O 196.4 222.0 Sell
12,513 373 LSE
12:23:19 208.59 2 O 196.4 222.0 Sell
12,511 372 LSE
12:23:19 208.59 4 O 196.4 222.0 Sell
12,509 371 LSE
12:23:19 208.59 1 O 196.4 222.0 Sell
12,505 370 LSE
12:23:19 208.59 1 O 196.4 222.0 Sell
12,504 369 LSE
12:23:19 208.59 9 O 196.4 222.0 Sell
12,503 368 LSE
12:23:19 208.59 2 O 196.4 222.0 Sell
12,494 367 LSE
12:23:19 208.59 5 O 196.4 222.0 Sell
12,492 366 LSE
12:23:18 208.59 6 O 196.4 222.0 Sell
12,487 365 LSE
12:23:18 208.59 7 O 196.4 222.0 Sell
12,481 364 LSE
12:23:18 208.59 2 O 196.4 222.0 Sell
12,474 363 LSE
12:23:18 208.59 3 O 196.4 222.0 Sell
12,472 362 LSE
12:23:17 208.59 6 O 196.4 222.0 Sell
12,469 361 LSE
12:23:17 208.59 1 O 196.4 222.0 Sell
12,463 360 LSE
12:23:17 208.59 2 O 196.4 222.0 Sell
12,462 359 LSE
12:23:17 208.59 1 O 196.4 222.0 Sell
12,460 358 LSE
12:23:17 208.59 8 O 196.4 222.0 Sell
12,459 357 LSE
12:23:17 208.59 1 O 196.4 222.0 Sell
12,451 356 LSE
12:23:17 208.59 9 O 196.4 222.0 Sell
12,450 355 LSE
12:23:16 208.56 1 O 196.4 222.0 Sell
12,441 354 LSE
12:23:16 208.56 15 O 196.4 222.0 Sell
12,440 353 LSE
12:23:14 208.59 2 O 196.4 222.0 Sell
12,425 352 LSE
12:23:14 208.59 5 O 196.4 222.0 Sell
12,423 351 LSE

Your Recent History

LSE
0Q1F
Jpmorgan Chase &
USOTC
INTK
Industrial Nanotech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved