Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:53-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:18	208.995	1	O	198.4	224.0	Sell		4,031	101	LSE
09:53:18	209.02	1	O	198.4	224.0	Sell		4,030	100	LSE
09:52:20	211.114	6	O	198.4	224.0	Sell		4,029	99	LSE
09:51:15	209.02	1	O	198.4	224.0	Sell		4,023	98	LSE
09:51:15	209.028	1	O	198.4	224.0	Sell		4,022	97	LSE
09:50:55	211.021	4	O	198.4	224.0			4,021	96	LSE
09:49:59	209.3	2	O	198.4	224.0	Sell		4,017	95	LSE
09:48:06	208.96	1	O	198.4	224.0	Sell		4,015	94	LSE
09:47:48	211.12	19	O	198.4	224.0	Sell		4,014	93	LSE
09:47:48	211.12	81	O	198.4	224.0	Sell		3,995	92	LSE
09:47:48	211.12	42	O	198.4	224.0	Sell		3,914	91	LSE
09:45:34	209.02	1	O	198.0	223.5	Sell		3,872	90	LSE
09:43:07	210.162	8	O	197.6	223.0	Sell		3,871	89	LSE
09:42:45	16333.64	10	O	197.2	223.0	Buy		3,863	88	LSE
09:42:30	210.189	25	O	197.6	223.0	Sell		3,853	87	LSE
09:42:15	210.093	16	O	197.2	223.0	Sell		3,828	86	LSE
09:42:06	208.83	4	O	197.2	223.0	Sell		3,812	85	LSE
09:42:00	210.129	16	O	197.2	223.0	Buy		3,808	84	LSE
09:41:45	210.144	16	O	197.2	223.0	Buy		3,792	83	LSE
09:41:30	210.129	16	O	197.2	223.0	Buy		3,776	82	LSE
09:41:15	210.129	16	O	197.2	223.0	Buy		3,760	81	LSE
09:41:00	210.284	16	O	197.6	223.0	Sell		3,744	80	LSE
09:40:54	210.31	26	O	197.6	223.0	Buy		3,728	79	LSE
09:40:46	210.337	1	O	197.6	223.0	Buy		3,702	78	LSE
09:40:45	210.339	16	O	197.6	223.0	Buy		3,701	77	LSE
09:40:44	208.96	1	O	197.6	223.0	Sell		3,685	76	LSE
09:40:32	16343.97	3	O	197.6	223.0			3,684	75	LSE
09:40:30	210.269	16	O	197.6	223.0	Sell		3,681	74	LSE
09:40:29	208.83	2	O	197.6	223.0	Sell		3,665	73	LSE
09:40:28	208.83	9	O	197.6	223.0	Sell		3,663	72	LSE
09:40:28	208.72	1	O	197.6	223.0	Sell		3,654	71	LSE
09:40:15	210.303	16	O	197.6	223.0	Buy		3,653	70	LSE
09:39:58	208.83	5	O	197.6	223.0	Sell		3,637	69	LSE
09:39:53	210.44	40	O	197.6	223.0			3,632	68	LSE
09:39:53	210.44	40	O	197.6	223.0			3,592	67	LSE
09:38:38	208.72	3	O	197.2	223.0	Sell		3,552	66	LSE
09:38:27	208.72	2	O	197.2	223.0	Sell		3,549	65	LSE
09:38:18	208.72	19	O	197.2	223.0	Sell		3,547	64	LSE
09:38:18	210.06	7	O	197.2	223.0	Sell		3,528	63	LSE
09:38:16	208.72	4	O	197.2	223.0	Sell		3,521	62	LSE
09:37:39	208.72	1	O	197.2	223.0	Sell		3,517	61	LSE
09:37:18	208.83	1	O	197.2	223.0	Sell		3,516	60	LSE
09:37:17	208.72	4	O	197.2	223.0	Sell		3,515	59	LSE
09:37:03	210.18	145	O	197.6	223.0			3,511	58	LSE
09:36:25	209.971	80	O	197.2	223.0	Sell		3,366	57	LSE
09:32:59	209.422	200	O	196.8	222.5	Sell		3,286	56	LSE
09:32:53	209.24	1	O	196.8	222.5	Sell		3,086	55	LSE
09:32:51	209.56	15	O	196.8	222.5	Sell		3,085	54	LSE
09:31:51	209.24	1	O	196.4	222.0			3,070	53	LSE
09:31:40	16257.46	225	O	196.4	222.0	Buy		3,069	52	LSE
09:31:35	16255.52	289	O	196.4	222.0	Buy		2,844	51	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions