Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (12:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:56	212.715	50	O	199.6	225.0	Buy		7,467	251	LSE
12:13:56	212.723	2	O	199.6	225.0	Buy		7,417	250	LSE
12:10:50	213.137	6	O	199.6	225.0	Buy		7,415	249	LSE
12:10:45	213.129	1	O	199.6	225.0	Buy		7,409	248	LSE
12:10:04	213.128	30	O	199.6	225.0	Buy		7,408	247	LSE
12:07:42	212.906	7	O	199.6	225.0	Buy		7,378	246	LSE
12:07:22	212.865	1	O	199.6	225.0	Buy		7,371	245	LSE
12:06:29	212.895	15	O	199.6	225.0	Buy		7,370	244	LSE
12:05:46	212.91	4	O	199.6	225.0	Buy		7,355	243	LSE
11:48:13	212.41	33	O	199.6	225.0	Buy		7,351	242	LSE
11:46:19	212.38	1	O	199.6	225.0	Buy		7,318	241	LSE
11:46:10	212.395	20	O	199.6	225.0	Buy		7,317	240	LSE
11:45:06	16532.424	120	O	199.6	225.0	Buy		7,297	239	LSE
11:39:53	212.769	10	O	199.6	225.0	Buy		7,177	238	LSE
11:39:19	212.76	30	O	199.6	225.0	Buy		7,167	237	LSE
11:34:41	212.54	10	O	199.6	225.0	Buy		7,137	236	LSE
11:33:13	212.2	4	O	199.6	225.0	Sell		7,127	235	LSE
11:33:10	212.36	5	O	199.6	225.0	Buy		7,123	234	LSE
11:32:01	16511.22	120	O	199.6	225.0	Buy		7,118	233	LSE
11:28:30	212.598	1	O	199.6	225.0	Buy		6,998	232	LSE
11:28:27	212.609	1	O	199.6	225.0	Buy		6,997	231	LSE
11:26:41	212.512	11	O	199.6	225.5	Sell		6,996	230	LSE
11:25:44	212.92	1	O	199.6	225.5	Buy		6,985	229	LSE
11:25:30	212.505	20	O	199.6	225.5	Sell		6,984	228	LSE
11:23:47	212.05	10	O	200.0	225.5	Sell		6,964	227	LSE
11:23:32	212.49	1	O	199.6	225.5	Sell		6,954	226	LSE
11:21:39	212.74	4	O	199.6	225.0	Buy		6,953	225	LSE
11:21:17	212.0	1	O	199.6	225.0	Sell		6,949	224	LSE
11:21:11	212.43	2	O	199.6	225.0	Buy		6,948	223	LSE
11:20:56	212.47	14	O	199.6	225.0	Buy		6,946	222	LSE
11:20:05	211.95	2	O	199.6	225.0	Sell		6,932	221	LSE
11:19:34	211.78	1	O	199.6	225.0	Sell		6,930	220	LSE
11:18:43	212.49	2	O	199.6	225.0	Buy		6,929	219	LSE
11:18:43	212.281	3	O	199.6	225.0	Sell		6,927	218	LSE
11:18:36	212.324	31	O	199.6	225.0	Buy		6,924	217	LSE
11:16:41	212.198	14	O	199.6	225.0	Sell		6,893	216	LSE
11:15:42	212.26	1	O	199.6	225.0	Sell		6,879	215	LSE
11:15:25	212.26	2	O	199.6	225.5	Sell		6,878	214	LSE
11:15:06	212.452	10	O	199.6	225.5	Sell		6,876	213	LSE
11:14:47	212.48	1	O	200.0	225.5	Sell		6,866	212	LSE
11:14:21	212.49	1	O	199.6	225.5	Sell		6,865	211	LSE
11:13:46	212.43	1	O	199.6	225.5	Sell		6,864	210	LSE
11:12:27	212.472	15	O	199.6	225.5			6,863	209	LSE
11:12:27	212.485	15	O	199.6	225.5			6,848	208	LSE
11:12:04	212.57	12	O	200.0	225.5	Sell		6,833	207	LSE
11:12:00	211.77	1	O	200.0	225.5	Sell		6,821	206	LSE
11:11:50	211.637	3	O	200.0	225.5	Sell		6,820	205	LSE
11:11:50	211.633	3	O	200.0	225.5	Sell		6,817	204	LSE
11:11:49	211.63	6	O	200.0	225.5	Sell		6,814	203	LSE
11:11:49	211.64	6	O	200.0	225.5	Sell		6,808	202	LSE
11:11:49	211.637	3	O	200.0	225.5			6,802	201	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions