Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:34-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:07	211.884	1	O	199.2	224.5	Buy		5,462	151	LSE
10:33:39	212.36	14	O	199.2	225.0	Buy		5,461	150	LSE
10:33:28	212.39	3	O	199.2	225.0	Buy		5,447	149	LSE
10:33:06	212.26	196	O	199.2	225.0	Buy		5,444	148	LSE
10:29:33	212.545	10	O	199.6	225.5	Sell		5,248	147	LSE
10:29:18	212.52	50	O	199.6	225.5	Sell		5,238	146	LSE
10:28:42	212.451	25	O	199.6	225.5			5,188	145	LSE
10:28:20	212.56	24	O	199.6	225.5	Buy		5,163	144	LSE
10:28:19	212.52	1	O	199.6	225.5	Sell		5,139	143	LSE
10:28:13	210.1	4	O	199.6	225.5	Sell		5,138	142	LSE
10:27:02	212.39	25	O	199.6	225.0	Buy		5,134	141	LSE
10:27:02	212.385	25	O	199.6	225.0	Buy		5,109	140	LSE
10:27:02	212.335	25	O	199.6	225.0			5,084	139	LSE
10:27:02	212.335	25	O	199.6	225.0			5,059	138	LSE
10:25:19	211.925	57	O	199.2	225.0	Sell		5,034	137	LSE
10:23:39	212.045	25	O	199.2	225.0			4,977	136	LSE
10:23:39	212.04	25	O	199.2	225.0			4,952	135	LSE
10:23:33	211.951	25	O	199.2	225.0	Sell		4,927	134	LSE
10:23:29	211.726	122	O	199.2	225.0	Sell		4,902	133	LSE
10:20:25	211.731	21	O	198.8	224.5	Buy		4,780	132	LSE
10:20:22	211.731	22	O	198.8	224.5	Buy		4,759	131	LSE
10:14:33	211.362	1	O	198.4	224.0	Buy		4,737	130	LSE
10:14:33	211.35	27	O	198.4	224.0	Buy		4,736	129	LSE
10:12:56	211.833	1	O	199.2	224.5	Sell		4,709	128	LSE
10:12:22	211.78	23	O	199.2	224.5	Sell		4,708	127	LSE
10:10:20	211.58	1	O	198.8	224.5	Sell		4,685	126	LSE
10:05:08	16537.78	4	O	198.8	224.5	Buy		4,684	125	LSE
10:03:21	211.762	8	O	199.2	224.5	Sell		4,680	124	LSE
10:03:19	211.734	100	O	198.8	224.5			4,672	123	LSE
10:03:19	211.735	15	O	198.8	224.5			4,572	122	LSE
10:01:05	211.17	17	O	198.4	224.0	Sell		4,557	121	LSE
10:00:06	211.2	100	O	198.4	224.0			4,540	120	LSE
10:00:06	211.2	5	O	198.4	224.0			4,440	119	LSE
09:57:33	211.56	3	O	198.8	224.5	Sell		4,435	118	LSE
09:57:18	211.575	100	O	198.8	224.5	Sell		4,432	117	LSE
09:57:15	209.005	1	O	198.8	224.5	Sell		4,332	116	LSE
09:57:15	208.995	1	O	198.8	224.5	Sell		4,331	115	LSE
09:57:15	208.995	2	O	198.8	224.5	Sell		4,330	114	LSE
09:57:15	208.995	2	O	198.8	224.5	Sell		4,328	113	LSE
09:57:15	209.005	1	O	198.8	224.5	Sell		4,326	112	LSE
09:57:14	209.012	1	O	198.8	224.5	Sell		4,325	111	LSE
09:57:14	209.012	1	O	198.8	224.5	Sell		4,324	110	LSE
09:56:19	209.88	1	O	198.8	224.5	Sell		4,323	109	LSE
09:56:19	209.885	1	O	198.8	224.5	Sell		4,322	108	LSE
09:56:17	209.893	3	O	198.8	224.5	Sell		4,321	107	LSE
09:56:15	209.899	3	O	198.8	224.5	Sell		4,318	106	LSE
09:55:48	211.45	207	O	198.8	224.5	Sell		4,315	105	LSE
09:54:44	211.395	3	O	198.8	224.5	Sell		4,108	104	LSE
09:53:54	211.234	24	O	198.4	224.0	Buy		4,105	103	LSE
09:53:24	211.29	50	O	198.4	224.0	Buy		4,081	102	LSE
09:53:18	208.995	1	O	198.4	224.0	Sell		4,031	101	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions