Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:11-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:49	211.637	3	O	200.0	225.5			6,802	201	LSE
11:11:49	211.64	3	O	200.0	225.5	Sell		6,799	200	LSE
11:11:47	211.633	3	O	200.0	225.5	Sell		6,796	199	LSE
11:08:31	213.001	12	O	200.0	226.0	Buy		6,793	198	LSE
11:08:31	213.001	13	O	200.0	226.0	Buy		6,781	197	LSE
11:08:17	16573.224	13	O	200.0	226.0	Buy		6,768	196	LSE
11:07:56	213.055	100	O	200.5	226.0	Sell		6,755	195	LSE
11:07:30	212.976	14	O	200.0	226.0	Sell		6,655	194	LSE
11:06:27	212.91	5	O	200.0	225.5	Buy		6,641	193	LSE
11:04:43	211.61	4	O	200.0	226.0	Sell		6,636	192	LSE
11:04:14	212.885	6	O	200.0	225.5	Buy		6,632	191	LSE
11:03:37	212.981	10	O	200.0	226.0	Sell		6,626	190	LSE
11:02:27	213.009	21	O	200.0	226.0	Buy		6,616	189	LSE
11:01:35	213.071	24	O	200.5	226.0	Sell		6,595	188	LSE
11:01:21	213.024	2	O	200.5	226.0			6,571	187	LSE
10:56:32	212.73	20	O	200.0	225.5	Sell		6,569	186	LSE
10:56:30	211.67	2	O	200.0	225.5	Sell		6,549	185	LSE
10:55:02	212.959	57	O	200.0	226.0	Sell		6,547	184	LSE
10:55:02	212.959	23	O	200.0	226.0	Sell		6,490	183	LSE
10:54:07	212.924	11	O	200.0	226.0	Sell		6,467	182	LSE
10:53:48	212.896	104	O	200.0	226.0	Sell		6,456	181	LSE
10:52:27	211.66	47	O	200.0	225.5	Sell		6,352	180	LSE
10:52:05	212.595	4	O	200.0	225.5	Sell		6,305	179	LSE
10:50:54	212.745	10	O	200.0	225.5	Sell		6,301	178	LSE
10:50:36	211.03	2	O	200.0	225.5	Sell		6,291	177	LSE
10:50:24	212.785	1	O	200.0	225.5	Buy		6,289	176	LSE
10:50:15	212.94	2	O	200.0	225.5	Buy		6,288	175	LSE
10:48:21	212.815	5	O	200.0	225.5	Buy		6,286	174	LSE
10:48:21	211.1	1	O	200.0	225.5	Sell		6,281	173	LSE
10:47:56	212.7	100	O	200.0	225.5			6,280	172	LSE
10:47:56	212.7	40	O	200.0	225.5			6,180	171	LSE
10:47:49	212.721	2	O	200.0	225.5	Sell		6,140	170	LSE
10:47:30	211.1	3	O	200.0	225.5	Sell		6,138	169	LSE
10:46:19	212.425	3	O	199.6	225.5	Sell		6,135	168	LSE
10:46:04	212.42	1	O	199.6	225.5	Sell		6,132	167	LSE
10:46:00	212.415	50	O	199.6	225.5	Sell		6,131	166	LSE
10:46:00	212.415	50	O	199.6	225.5	Sell		6,081	165	LSE
10:45:43	211.15	1	O	199.6	225.5	Sell		6,031	164	LSE
10:45:19	211.133	1	O	199.6	225.5	Sell		6,030	163	LSE
10:44:01	212.595	20	O	200.0	225.5			6,029	162	LSE
10:42:47	212.51	40	O	199.6	225.5	Sell		6,009	161	LSE
10:42:47	212.51	50	O	199.6	225.5	Sell		5,969	160	LSE
10:41:42	212.47	3	O	199.6	225.5	Sell		5,919	159	LSE
10:41:02	210.2	1	O	200.0	225.5	Sell		5,916	158	LSE
10:39:56	210.37	9	O	199.6	225.5	Sell		5,915	157	LSE
10:39:06	212.18	100	O	199.6	225.0	Sell		5,906	156	LSE
10:37:26	210.59	1	O	199.2	225.0	Sell		5,806	155	LSE
10:36:19	211.81	277	O	199.2	224.5			5,805	154	LSE
10:35:57	211.88	16	O	198.8	224.5	Buy		5,528	153	LSE
10:35:19	211.691	50	O	198.8	224.5	Buy		5,512	152	LSE
10:34:07	211.884	1	O	199.2	224.5	Buy		5,462	151	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions