Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:13:52	212.358	1	O	199.6	225.0	Buy		8,500	308	LSE
14:13:25	212.385	1	O	199.6	225.0	Buy		8,499	307	LSE
14:10:38	212.235	1	O	199.6	225.0	Sell		8,498	306	LSE
14:07:24	212.2	1	O	199.6	225.0	Sell		8,497	305	LSE
14:00:09	212.09	1	O	199.6	225.0	Sell		8,496	304	LSE
13:59:48	212.01	2	O	199.6	225.0	Sell		8,495	303	LSE
13:59:39	212.014	2	O	199.6	225.0	Sell		8,493	302	LSE
13:56:49	209.12	4	O	199.6	225.0			8,491	301	LSE
13:44:32	211.895	70	O	199.6	225.0	Sell		8,487	300	LSE
13:43:30	211.865	1	O	199.6	225.0	Sell		8,417	299	LSE
13:42:43	211.899	1	O	199.6	225.0	Sell		8,416	298	LSE
13:41:39	212.015	24	O	199.6	225.0	Sell		8,415	297	LSE
13:40:50	212.02	2	O	199.6	225.0	Sell		8,391	296	LSE
13:40:44	212.04	100	O	199.6	225.0	Sell		8,389	295	LSE
13:39:11	211.92	4	O	199.6	225.0	Sell		8,289	294	LSE
13:36:09	212.05	1	O	199.6	225.0	Sell		8,285	293	LSE
13:33:15	212.57	1	O	199.6	225.0	Buy		8,284	292	LSE
13:27:15	212.648	1	O	199.6	225.0	Buy		8,283	291	LSE
13:25:59	212.595	10	O	199.6	225.0	Buy		8,282	290	LSE
13:24:13	212.59	1	O	199.6	225.0	Buy		8,272	289	LSE
13:17:33	212.429	1	O	199.6	225.0	Buy		8,271	288	LSE
13:12:15	212.45	50	O	199.6	225.0	Buy		8,270	287	LSE
13:11:02	212.475	1	O	199.6	225.0	Buy		8,220	286	LSE
13:10:23	212.435	2	O	199.6	225.0	Buy		8,219	285	LSE
13:06:09	212.47	100	O	199.6	225.0	Buy		8,217	284	LSE
12:55:13	212.57	1	O	199.6	225.0	Buy		8,117	283	LSE
12:54:04	212.47	2	O	199.6	225.0	Buy		8,116	282	LSE
12:52:02	212.45	20	O	199.6	225.0	Buy		8,114	281	LSE
12:50:45	212.399	15	O	199.6	225.0	Buy		8,094	280	LSE
12:50:45	212.399	15	O	199.6	225.0	Buy		8,079	279	LSE
12:50:41	212.391	1	O	199.6	225.0	Buy		8,064	278	LSE
12:48:33	212.43	23	O	199.6	225.0	Buy		8,063	277	LSE
12:44:26	212.43	2	O	199.6	225.0	Buy		8,040	276	LSE
12:38:21	212.4	2	O	199.6	225.0	Buy		8,038	275	LSE
12:37:19	212.28	6	O	199.6	225.0	Sell		8,036	274	LSE
12:34:34	212.365	2	O	199.6	225.0	Buy		8,030	273	LSE
12:34:30	212.37	70	O	199.6	225.0	Buy		8,028	272	LSE
12:32:38	212.51	5	O	199.6	225.0	Buy		7,958	271	LSE
12:31:51	212.574	107	O	199.6	225.0	Buy		7,953	270	LSE
12:31:24	212.62	23	O	199.6	225.0	Buy		7,846	269	LSE
12:30:44	212.78	5	O	199.6	225.0	Buy		7,823	268	LSE
12:30:00	212.84	12	O	199.6	225.0	Buy		7,818	267	LSE
12:23:47	212.48	12	O	199.6	225.0	Buy		7,806	266	LSE
12:23:34	212.532	1	O	199.6	225.0	Buy		7,794	265	LSE
12:23:31	212.545	5	O	199.6	225.0	Buy		7,793	264	LSE
12:22:34	212.585	14	O	199.6	225.0	Buy		7,788	263	LSE
12:22:26	212.6	1	O	199.6	225.0	Buy		7,774	262	LSE
12:19:49	212.649	11	O	199.6	225.0	Buy		7,773	261	LSE
12:18:08	212.565	5	O	199.6	225.0	Buy		7,762	260	LSE
12:16:30	212.63	2	O	199.6	225.0	Buy		7,757	259	LSE
12:15:40	212.72	90	O	199.6	225.0	Buy		7,755	258	LSE
12:15:40	212.72	10	O	199.6	225.0	Buy		7,665	257	LSE
12:15:06	212.753	2	O	199.6	225.0	Buy		7,655	256	LSE
12:14:47	212.76	80	O	199.6	225.0	Buy		7,653	255	LSE
12:14:35	16536.28	6	O	199.6	225.0	Buy		7,573	254	LSE
12:14:01	212.74	50	O	199.6	225.0	Buy		7,567	253	LSE
12:14:01	212.74	50	O	199.6	225.0	Buy		7,517	252	LSE
12:13:56	212.715	50	O	199.6	225.0	Buy		7,467	251	LSE

Jpmorgan Chase &

DriveWealth NYSE 100 Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions