T-mobile Us (0R2L) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

(0.00%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (10:11-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:24	222.956	200	O					4,319	51	LSE
10:10:52	223.053	100	O					4,119	50	LSE
10:09:26	223.0	100	O					4,019	49	LSE
10:08:56	223.0	100	O					3,919	48	LSE
10:08:30	222.952	100	O					3,819	47	LSE
10:08:30	222.982	100	O					3,719	46	LSE
10:08:12	224.0	4	O					3,619	45	LSE
10:07:54	223.008	100	O					3,615	44	LSE
10:07:54	223.002	100	O					3,515	43	LSE
10:06:37	17651.24	3	O					3,415	42	LSE
10:05:52	223.126	100	O					3,412	41	LSE
10:05:26	223.1	100	O					3,312	40	LSE
10:05:26	223.118	100	O					3,212	39	LSE
10:04:28	223.186	200	O					3,112	38	LSE
10:03:29	223.272	200	O					2,912	37	LSE
10:02:25	223.137	100	O					2,712	36	LSE
10:01:29	222.98	200	O					2,612	35	LSE
10:00:29	223.52	200	O					2,412	34	LSE
10:00:04	223.666	200	O					2,212	33	LSE
09:59:32	223.66	76	O					2,012	32	LSE
09:59:32	223.671	100	O					1,936	31	LSE
09:58:07	223.594	100	O					1,836	30	LSE
09:57:58	223.437	3	O					1,736	29	LSE
09:56:59	223.46	4	O					1,733	28	LSE
09:56:43	223.34	200	O					1,729	27	LSE
09:56:18	223.272	100	O					1,529	26	LSE
09:52:54	223.3	200	O					1,429	25	LSE
09:51:50	223.3	200	O					1,229	24	LSE
09:51:18	223.33	100	O					1,029	23	LSE
09:50:59	223.283	40	O					929	22	LSE
09:50:44	223.3	200	O					889	21	LSE
09:49:48	223.32	200	O					689	20	LSE
09:49:19	223.09	90	O					489	19	LSE
09:49:19	223.09	110	O					399	18	LSE
09:48:47	223.38	90	O					289	17	LSE
09:48:47	223.38	110	O					199	16	LSE
09:35:30	17790.111	29	O					89	15	LSE
09:35:26	222.1	1	O					60	14	LSE
09:33:44	222.1	2	O					59	13	LSE
09:32:16	222.1	2	O					57	12	LSE
09:31:54	223.565	4	O					55	11	LSE
09:31:54	223.565	5	O					51	10	LSE
09:31:27	222.1	2	O					46	9	LSE
09:31:18	17724.05	5	O					44	8	LSE
09:31:17	222.1	1	O					39	7	LSE
09:30:58	222.1	1	O					38	6	LSE
09:30:12	222.1	1	O					37	5	LSE
02:15:15	17881.902	27	O					36	4	LSE
01:00:19	223.835	2	O					9	3	LSE
01:00:05	224.145	3	O					7	2	LSE
01:00:05	224.145	4	O					4	1	LSE

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions