T-mobile Us (0R2L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 101 - 51 (11:00-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:34	222.219	100	O					10,156	101	LSE
10:58:01	222.312	100	O					10,056	100	LSE
10:58:01	222.316	100	O					9,956	99	LSE
10:54:49	222.395	200	O					9,856	98	LSE
10:53:38	222.456	50	O					9,656	97	LSE
10:45:24	222.49	200	O					9,606	96	LSE
10:43:57	222.33	199	O					9,406	95	LSE
10:43:32	222.335	100	O					9,207	94	LSE
10:43:11	223.5	9	O					9,107	93	LSE
10:42:57	222.3	100	O					9,098	92	LSE
10:40:53	222.232	200	O					8,998	91	LSE
10:39:22	222.365	100	O					8,798	90	LSE
10:38:53	222.358	100	O					8,698	89	LSE
10:37:20	222.395	200	O					8,598	88	LSE
10:35:38	222.385	200	O					8,398	87	LSE
10:35:05	222.294	200	O					8,198	86	LSE
10:33:58	222.238	100	O					7,998	85	LSE
10:33:25	222.214	200	O					7,898	84	LSE
10:32:56	222.136	100	O					7,698	83	LSE
10:32:25	222.167	100	O					7,598	82	LSE
10:31:52	222.274	200	O					7,498	81	LSE
10:30:30	222.34	100	O					7,298	80	LSE
10:29:36	222.2	100	O					7,198	79	LSE
10:29:00	222.268	100	O					7,098	78	LSE
10:27:58	222.388	100	O					6,998	77	LSE
10:26:20	222.447	100	O					6,898	76	LSE
10:25:48	222.468	100	O					6,798	75	LSE
10:24:06	222.83	100	O					6,698	74	LSE
10:23:43	223.03	1	O					6,598	73	LSE
10:23:24	223.036	1	O					6,597	72	LSE
10:22:30	222.802	200	O					6,596	71	LSE
10:21:59	222.785	100	O					6,396	70	LSE
10:21:27	222.718	100	O					6,296	69	LSE
10:21:21	222.723	1	O					6,196	68	LSE
10:21:02	222.715	100	O					6,195	67	LSE
10:20:42	222.805	2	O					6,095	66	LSE
10:20:29	222.74	100	O					6,093	65	LSE
10:19:37	222.76	200	O					5,993	64	LSE
10:19:10	222.666	100	O					5,793	63	LSE
10:18:07	222.754	100	O					5,693	62	LSE
10:16:04	222.858	100	O					5,593	61	LSE
10:15:39	222.774	200	O					5,493	60	LSE
10:15:12	222.84	174	O					5,293	59	LSE
10:13:54	222.975	54	O					5,119	58	LSE
10:13:29	222.92	200	O					5,065	57	LSE
10:12:56	222.87	174	O					4,865	56	LSE
10:12:31	222.83	99	O					4,691	55	LSE
10:12:31	222.838	100	O					4,592	54	LSE
10:11:59	222.852	73	O					4,492	53	LSE
10:11:59	222.862	100	O					4,419	52	LSE
10:11:24	222.956	200	O					4,319	51	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions