T-mobile Us (0R2L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 201 - 151 (12:01-11:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:01:27	221.527	60	O					21,284	201	LSE
12:01:27	221.54	100	O					21,224	200	LSE
12:00:54	221.56	200	O					21,124	199	LSE
12:00:20	221.555	100	O					20,924	198	LSE
11:59:21	221.51	100	O					20,824	197	LSE
11:58:55	221.535	200	O					20,724	196	LSE
11:58:22	221.57	100	O					20,524	195	LSE
11:58:22	221.576	100	O					20,424	194	LSE
11:57:52	221.598	100	O					20,324	193	LSE
11:55:52	221.524	100	O					20,224	192	LSE
11:55:23	221.542	4	O					20,124	191	LSE
11:55:22	221.586	86	O					20,120	190	LSE
11:54:49	221.528	100	O					20,034	189	LSE
11:54:17	221.545	100	O					19,934	188	LSE
11:53:43	221.454	100	O					19,834	187	LSE
11:53:14	221.543	100	O					19,734	186	LSE
11:52:43	221.492	100	O					19,634	185	LSE
11:51:43	221.576	200	O					19,534	184	LSE
11:51:11	221.663	100	O					19,334	183	LSE
11:50:11	221.852	100	O					19,234	182	LSE
11:50:11	221.854	100	O					19,134	181	LSE
11:48:49	221.924	100	O					19,034	180	LSE
11:48:22	221.928	100	O					18,934	179	LSE
11:46:53	221.924	200	O					18,834	178	LSE
11:46:05	221.984	1	O					18,634	177	LSE
11:45:50	221.922	100	O					18,633	176	LSE
11:45:26	221.945	100	O					18,533	175	LSE
11:44:58	221.942	200	O					18,433	174	LSE
11:43:36	221.962	97	O					18,233	173	LSE
11:43:08	222.039	100	O					18,136	172	LSE
11:42:38	222.13	74	O					18,036	171	LSE
11:42:38	222.136	100	O					17,962	170	LSE
11:42:08	222.169	100	O					17,862	169	LSE
11:40:15	222.296	100	O					17,762	168	LSE
11:39:51	222.217	100	O					17,662	167	LSE
11:39:51	222.23	100	O					17,562	166	LSE
11:38:48	222.305	100	O					17,462	165	LSE
11:37:43	222.196	100	O					17,362	164	LSE
11:36:16	222.225	100	O					17,262	163	LSE
11:35:48	222.212	200	O					17,162	162	LSE
11:35:18	222.154	200	O					16,962	161	LSE
11:34:46	222.127	100	O					16,762	160	LSE
11:34:13	222.127	100	O					16,662	159	LSE
11:33:10	222.013	199	O					16,562	158	LSE
11:33:10	222.015	200	O					16,363	157	LSE
11:32:24	222.187	5	O					16,163	156	LSE
11:32:06	222.22	200	O					16,158	155	LSE
11:31:05	222.046	100	O					15,958	154	LSE
11:31:05	222.056	100	O					15,858	153	LSE
11:29:10	222.095	200	O					15,758	152	LSE
11:28:45	222.034	100	O					15,558	151	LSE

Brazilian Securities Cia...

Georgia Capital

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions