T-mobile Us (0R2L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 151 - 101 (11:28-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:45	222.034	100	O					15,558	151	LSE
11:28:22	222.034	100	O					15,458	150	LSE
11:28:22	222.04	100	O					15,358	149	LSE
11:27:25	221.941	200	O					15,258	148	LSE
11:27:10	221.94	5	O					15,058	147	LSE
11:26:54	221.946	100	O					15,053	146	LSE
11:26:54	221.956	100	O					14,953	145	LSE
11:24:53	221.836	100	O					14,853	144	LSE
11:24:26	221.82	200	O					14,753	143	LSE
11:23:25	221.887	100	O					14,553	142	LSE
11:23:25	221.9	100	O					14,453	141	LSE
11:22:53	221.808	100	O					14,353	140	LSE
11:21:49	221.845	200	O					14,253	139	LSE
11:20:54	221.852	100	O					14,053	138	LSE
11:19:57	221.612	70	O					13,953	137	LSE
11:19:57	221.628	100	O					13,883	136	LSE
11:19:25	221.612	100	O					13,783	135	LSE
11:19:25	221.616	100	O					13,683	134	LSE
11:18:57	221.602	100	O					13,583	133	LSE
11:18:28	221.67	100	O					13,483	132	LSE
11:18:28	221.675	100	O					13,383	131	LSE
11:18:03	221.676	200	O					13,283	130	LSE
11:17:29	221.522	200	O					13,083	129	LSE
11:16:23	221.628	200	O					12,883	128	LSE
11:15:49	221.616	100	O					12,683	127	LSE
11:12:38	221.744	100	O					12,583	126	LSE
11:12:06	221.824	100	O					12,483	125	LSE
11:11:05	221.805	200	O					12,383	124	LSE
11:10:36	221.74	100	O					12,183	123	LSE
11:10:05	221.708	100	O					12,083	122	LSE
11:09:30	221.745	100	O					11,983	121	LSE
11:08:02	221.864	5	O					11,883	120	LSE
11:07:51	221.945	100	O					11,878	119	LSE
11:07:20	221.786	200	O					11,778	118	LSE
11:06:55	221.838	100	O					11,578	117	LSE
11:06:55	221.854	100	O					11,478	116	LSE
11:06:03	221.99	15	O					11,378	115	LSE
11:05:23	221.732	100	O					11,363	114	LSE
11:04:29	221.958	90	O					11,263	113	LSE
11:03:55	222.008	100	O					11,173	112	LSE
11:03:27	221.995	200	O					11,073	111	LSE
11:03:01	222.01	100	O					10,873	110	LSE
11:02:40	221.994	1	O					10,773	109	LSE
11:02:06	222.009	100	O					10,772	108	LSE
11:02:06	222.026	100	O					10,672	107	LSE
11:01:32	222.11	100	O					10,572	106	LSE
11:00:58	222.21	99	O					10,472	105	LSE
11:00:58	222.214	100	O					10,373	104	LSE
11:00:58	222.327	17	O					10,273	103	LSE
11:00:34	222.212	100	O					10,256	102	LSE
11:00:34	222.219	100	O					10,156	101	LSE

Brazilian Securities Cia...

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

VanEck Investments

International Bank for R...

Societe Generale

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions