T-mobile Us (0R2L) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
T-mobile Us Inc (0R2L)
T-mobile Us Inc (0R2L) Trades

T-mobile Us Inc (0R2L)

57.19

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 301 - 251 (12:54-12:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:54:47	221.665	200	O					32,667	301	LSE
12:54:22	221.638	100	O					32,467	300	LSE
12:54:22	221.626	100	O					32,367	299	LSE
12:53:47	221.646	95	O					32,267	298	LSE
12:53:14	221.662	100	O					32,172	297	LSE
12:52:34	221.62	1	O					32,072	296	LSE
12:52:11	221.48	200	O					32,071	295	LSE
12:51:36	221.505	100	O					31,871	294	LSE
12:51:12	221.486	100	O					31,771	293	LSE
12:50:14	221.528	100	O					31,671	292	LSE
12:50:14	221.544	100	O					31,571	291	LSE
12:50:01	221.45	1	O					31,471	290	LSE
12:49:13	221.37	24	O					31,470	289	LSE
12:49:13	221.388	100	O					31,446	288	LSE
12:48:41	221.377	100	O					31,346	287	LSE
12:48:41	221.39	100	O					31,246	286	LSE
12:48:08	221.39	100	O					31,146	285	LSE
12:47:39	221.334	200	O					31,046	284	LSE
12:47:15	221.384	100	O					30,846	283	LSE
12:46:44	221.44	200	O					30,746	282	LSE
12:46:15	221.434	100	O					30,546	281	LSE
12:45:46	221.448	100	O					30,446	280	LSE
12:45:19	221.483	100	O					30,346	279	LSE
12:44:12	221.434	100	O					30,246	278	LSE
12:43:47	221.426	100	O					30,146	277	LSE
12:43:47	221.436	100	O					30,046	276	LSE
12:42:50	221.362	100	O					29,946	275	LSE
12:42:21	221.359	100	O					29,846	274	LSE
12:41:24	221.262	60	O					29,746	273	LSE
12:41:24	221.278	100	O					29,686	272	LSE
12:40:58	221.274	100	O					29,586	271	LSE
12:40:27	221.274	200	O					29,486	270	LSE
12:39:54	221.276	100	O					29,286	269	LSE
12:38:55	221.315	200	O					29,186	268	LSE
12:37:55	221.32	99	O					28,986	267	LSE
12:37:55	221.324	100	O					28,887	266	LSE
12:36:59	221.467	100	O					28,787	265	LSE
12:36:59	221.48	100	O					28,687	264	LSE
12:36:36	221.488	200	O					28,587	263	LSE
12:36:03	221.542	100	O					28,387	262	LSE
12:35:34	221.532	99	O					28,287	261	LSE
12:35:34	221.536	100	O					28,188	260	LSE
12:34:34	221.592	100	O					28,088	259	LSE
12:34:07	221.644	200	O					27,988	258	LSE
12:33:38	221.714	100	O					27,788	257	LSE
12:33:12	221.716	100	O					27,688	256	LSE
12:32:48	221.712	90	O					27,588	255	LSE
12:32:48	221.716	100	O					27,498	254	LSE
12:31:46	221.705	100	O					27,398	253	LSE
12:30:44	221.68	200	O					27,298	252	LSE
12:30:18	221.661	200	O					27,098	251	LSE

Brazilian Securities Cia...

Georgia Capital

Supermarket Income Reit

LAR Espana Real Estate (PK)

Ribbon Communications

BetaShares Capital

CDN Maverick Capital (QB)

Blockmate Ventures (QB)

Pan American Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions