We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:18 | 221.661 | 200 | O | 27,098 | 251 | LSE | ||||
| 12:29:54 | 221.656 | 100 | O | 26,898 | 250 | LSE | ||||
| 12:29:29 | 221.63 | 100 | O | 26,798 | 249 | LSE | ||||
| 12:29:29 | 221.648 | 100 | O | 26,698 | 248 | LSE | ||||
| 12:27:55 | 221.786 | 100 | O | 26,598 | 247 | LSE | ||||
| 12:27:01 | 221.748 | 100 | O | 26,498 | 246 | LSE | ||||
| 12:26:29 | 221.638 | 200 | O | 26,398 | 245 | LSE | ||||
| 12:26:03 | 221.583 | 200 | O | 26,198 | 244 | LSE | ||||
| 12:25:10 | 221.59 | 200 | O | 25,998 | 243 | LSE | ||||
| 12:24:12 | 221.534 | 100 | O | 25,798 | 242 | LSE | ||||
| 12:22:54 | 221.515 | 200 | O | 25,698 | 241 | LSE | ||||
| 12:22:19 | 221.39 | 200 | O | 25,498 | 240 | LSE | ||||
| 12:21:46 | 221.382 | 100 | O | 25,298 | 239 | LSE | ||||
| 12:21:14 | 221.368 | 100 | O | 25,198 | 238 | LSE | ||||
| 12:20:20 | 221.465 | 100 | O | 25,098 | 237 | LSE | ||||
| 12:19:52 | 221.4 | 100 | O | 24,998 | 236 | LSE | ||||
| 12:18:49 | 221.566 | 200 | O | 24,898 | 235 | LSE | ||||
| 12:18:20 | 221.524 | 90 | O | 24,698 | 234 | LSE | ||||
| 12:18:20 | 221.532 | 110 | O | 24,608 | 233 | LSE | ||||
| 12:17:48 | 221.56 | 200 | O | 24,498 | 232 | LSE | ||||
| 12:16:50 | 221.59 | 40 | O | 24,298 | 231 | LSE | ||||
| 12:16:50 | 221.6 | 160 | O | 24,258 | 230 | LSE | ||||
| 12:15:47 | 221.693 | 100 | O | 24,098 | 229 | LSE | ||||
| 12:15:32 | 221.695 | 50 | O | 23,998 | 228 | LSE | ||||
| 12:15:32 | 221.695 | 50 | O | 23,948 | 227 | LSE | ||||
| 12:15:16 | 221.664 | 100 | O | 23,898 | 226 | LSE | ||||
| 12:15:08 | 221.664 | 1 | O | 23,798 | 225 | LSE | ||||
| 12:14:52 | 221.596 | 100 | O | 23,797 | 224 | LSE | ||||
| 12:14:52 | 221.606 | 100 | O | 23,697 | 223 | LSE | ||||
| 12:14:23 | 221.598 | 200 | O | 23,597 | 222 | LSE | ||||
| 12:13:50 | 221.656 | 100 | O | 23,397 | 221 | LSE | ||||
| 12:12:41 | 221.552 | 100 | O | 23,297 | 220 | LSE | ||||
| 12:12:41 | 221.568 | 100 | O | 23,197 | 219 | LSE | ||||
| 12:12:10 | 221.552 | 73 | O | 23,097 | 218 | LSE | ||||
| 12:12:10 | 221.558 | 100 | O | 23,024 | 217 | LSE | ||||
| 12:10:10 | 221.774 | 100 | O | 22,924 | 216 | LSE | ||||
| 12:09:11 | 221.686 | 200 | O | 22,824 | 215 | LSE | ||||
| 12:07:10 | 221.636 | 100 | O | 22,624 | 214 | LSE | ||||
| 12:06:47 | 221.692 | 200 | O | 22,524 | 213 | LSE | ||||
| 12:06:22 | 221.663 | 100 | O | 22,324 | 212 | LSE | ||||
| 12:06:22 | 221.67 | 100 | O | 22,224 | 211 | LSE | ||||
| 12:05:48 | 221.54 | 100 | O | 22,124 | 210 | LSE | ||||
| 12:05:32 | 221.53 | 1 | O | 22,024 | 209 | LSE | ||||
| 12:05:16 | 221.503 | 99 | O | 22,023 | 208 | LSE | ||||
| 12:04:41 | 221.484 | 200 | O | 21,924 | 207 | LSE | ||||
| 12:04:06 | 221.485 | 100 | O | 21,724 | 206 | LSE | ||||
| 12:03:32 | 221.486 | 100 | O | 21,624 | 205 | LSE | ||||
| 12:02:31 | 221.476 | 100 | O | 21,524 | 204 | LSE | ||||
| 12:01:57 | 221.496 | 100 | O | 21,424 | 203 | LSE | ||||
| 12:01:27 | 221.54 | 40 | O | 21,324 | 202 | LSE | ||||
| 12:01:27 | 221.527 | 60 | O | 21,284 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
