Apple (0R2V) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:11:26

Delayed by 15 minutes

Trade 51 - 1 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:08	228.485	5	O	224.0	231.0			5,102	51	LSE
01:00:08	228.305	177	O	224.0	231.0			5,097	50	LSE
01:00:08	228.23	20	O	224.0	231.0			4,920	49	LSE
01:00:08	228.295	30	O	224.0	231.0			4,900	48	LSE
01:00:08	228.225	30	O	224.0	231.0			4,870	47	LSE
01:00:08	228.225	30	O	224.0	231.0			4,840	46	LSE
01:00:08	228.235	300	O	224.0	231.0			4,810	45	LSE
01:00:08	228.235	100	O	224.0	231.0			4,510	44	LSE
01:00:08	228.245	1500	O	224.0	231.0			4,410	43	LSE
01:00:08	228.195	200	O	224.0	231.0			2,910	42	LSE
01:00:08	228.195	300	O	224.0	231.0			2,710	41	LSE
01:00:08	228.285	100	O	224.0	231.0			2,410	40	LSE
01:00:08	228.28	50	O	224.0	231.0			2,310	39	LSE
01:00:08	228.28	50	O	224.0	231.0			2,260	38	LSE
01:00:08	228.25	500	O	224.0	231.0			2,210	37	LSE
01:00:08	228.125	5	O	224.0	231.0			1,710	36	LSE
01:00:08	228.065	100	O	224.0	231.0			1,705	35	LSE
01:00:08	228.01	100	O	224.0	231.0			1,605	34	LSE
01:00:08	227.87	100	O	224.0	231.0			1,505	33	LSE
01:00:08	227.725	10	O	224.0	231.0			1,405	32	LSE
01:00:08	227.68	100	O	224.0	231.0			1,395	31	LSE
01:00:08	227.75	2	O	224.0	231.0			1,295	30	LSE
01:00:08	227.675	7	O	224.0	231.0			1,293	29	LSE
01:00:08	227.96	1	O	224.0	231.0			1,286	28	LSE
01:00:08	227.855	30	O	224.0	231.0			1,285	27	LSE
01:00:08	227.895	3	O	224.0	231.0			1,255	26	LSE
01:00:04	228.015	15	O	224.0	231.0			1,252	25	LSE
01:00:04	227.775	5	O	224.0	231.0			1,237	24	LSE
01:00:04	227.965	1	O	224.0	231.0			1,232	23	LSE
01:00:04	227.59	20	O	224.0	231.0			1,231	22	LSE
01:00:04	227.605	5	O	224.0	231.0			1,211	21	LSE
01:00:04	227.38	3	O	224.0	231.0			1,206	20	LSE
01:00:04	227.285	100	O	224.0	231.0			1,203	19	LSE
01:00:04	227.27	50	O	224.0	231.0			1,103	18	LSE
01:00:04	227.26	84	O	224.0	231.0			1,053	17	LSE
01:00:04	227.395	56	O	224.0	231.0			969	16	LSE
01:00:04	227.39	20	O	224.0	231.0			913	15	LSE
01:00:04	227.425	2	O	224.0	231.0			893	14	LSE
01:00:04	227.46	100	O	224.0	231.0			891	13	LSE
01:00:04	227.365	2	O	224.0	231.0			791	12	LSE
01:00:04	227.22	120	O	224.0	231.0			789	11	LSE
01:00:04	227.22	100	O	224.0	231.0			669	10	LSE
01:00:04	227.13	4	O	224.0	231.0			569	9	LSE
01:00:03	227.82	70	O	224.0	231.0			565	8	LSE
01:00:03	228.308	50	O	224.0	231.0			495	7	LSE
01:00:03	228.532	100	O	224.0	231.0			445	6	LSE
01:00:01	227.792	20	O	224.0	231.0			345	5	LSE
01:00:01	228.492	25	O	224.0	231.0			325	4	LSE
01:00:01	228.212	200	O	224.0	231.0			300	3	LSE
01:00:01	228.182	40	O	224.0	231.0			100	2	LSE
01:00:01	228.148	60	O	224.0	231.0			60	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions