![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:36 | 227.165 | 100 | O | 224.0 | 231.0 | 103,687 | 151 | LSE | ||
01:00:36 | 228.521 | 100 | O | 224.0 | 231.0 | 103,587 | 150 | LSE | ||
01:00:36 | 228.235 | 50 | O | 224.0 | 231.0 | 103,487 | 149 | LSE | ||
01:00:36 | 228.325 | 10 | O | 224.0 | 231.0 | 103,437 | 148 | LSE | ||
01:00:36 | 228.284 | 400 | O | 224.0 | 231.0 | 103,427 | 147 | LSE | ||
01:00:36 | 228.225 | 10 | O | 224.0 | 231.0 | 103,027 | 146 | LSE | ||
01:00:36 | 228.305 | 50 | O | 224.0 | 231.0 | 103,017 | 145 | LSE | ||
01:00:36 | 228.145 | 50 | O | 224.0 | 231.0 | 102,967 | 144 | LSE | ||
01:00:36 | 227.846 | 100 | O | 224.0 | 231.0 | 102,917 | 143 | LSE | ||
01:00:27 | 227.835 | 11 | O | 224.0 | 231.0 | 102,817 | 142 | LSE | ||
01:00:27 | 227.375 | 17 | O | 224.0 | 231.0 | 102,806 | 141 | LSE | ||
01:00:27 | 228.05 | 60 | O | 224.0 | 231.0 | 102,789 | 140 | LSE | ||
01:00:27 | 228.55 | 10 | O | 224.0 | 231.0 | 102,729 | 139 | LSE | ||
01:00:27 | 228.39 | 10 | O | 224.0 | 231.0 | 102,719 | 138 | LSE | ||
01:00:27 | 227.86 | 200 | O | 224.0 | 231.0 | 102,709 | 137 | LSE | ||
01:00:27 | 227.805 | 10 | O | 224.0 | 231.0 | 102,509 | 136 | LSE | ||
01:00:27 | 228.415 | 100 | O | 224.0 | 231.0 | 102,499 | 135 | LSE | ||
01:00:27 | 228.515 | 40 | O | 224.0 | 231.0 | 102,399 | 134 | LSE | ||
01:00:27 | 228.135 | 30 | O | 224.0 | 231.0 | 102,359 | 133 | LSE | ||
01:00:27 | 228.195 | 100 | O | 224.0 | 231.0 | 102,329 | 132 | LSE | ||
01:00:27 | 228.35 | 10 | O | 224.0 | 231.0 | 102,229 | 131 | LSE | ||
01:00:27 | 228.335 | 100 | O | 224.0 | 231.0 | 102,219 | 130 | LSE | ||
01:00:27 | 228.01 | 300 | O | 224.0 | 231.0 | 102,119 | 129 | LSE | ||
01:00:27 | 227.935 | 200 | O | 224.0 | 231.0 | 101,819 | 128 | LSE | ||
01:00:27 | 227.875 | 17 | O | 224.0 | 231.0 | 101,619 | 127 | LSE | ||
01:00:27 | 227.945 | 43 | O | 224.0 | 231.0 | 101,602 | 126 | LSE | ||
01:00:27 | 227.22 | 3 | O | 224.0 | 231.0 | 101,559 | 125 | LSE | ||
01:00:27 | 228.58 | 68 | O | 224.0 | 231.0 | 101,556 | 124 | LSE | ||
01:00:27 | 228.41 | 4 | O | 224.0 | 231.0 | 101,488 | 123 | LSE | ||
01:00:27 | 228.351 | 40 | O | 224.0 | 231.0 | 101,484 | 122 | LSE | ||
01:00:27 | 228.19 | 250 | O | 224.0 | 231.0 | 101,444 | 121 | LSE | ||
01:00:27 | 228.19 | 82 | O | 224.0 | 231.0 | 101,194 | 120 | LSE | ||
01:00:27 | 228.189 | 68 | O | 224.0 | 231.0 | 101,112 | 119 | LSE | ||
01:00:27 | 228.519 | 20 | O | 224.0 | 231.0 | 101,044 | 118 | LSE | ||
01:00:27 | 228.219 | 10 | O | 224.0 | 231.0 | 101,024 | 117 | LSE | ||
01:00:27 | 227.751 | 5 | O | 224.0 | 231.0 | 101,014 | 116 | LSE | ||
01:00:27 | 227.85 | 32 | O | 224.0 | 231.0 | 101,009 | 115 | LSE | ||
01:00:27 | 227.851 | 68 | O | 224.0 | 231.0 | 100,977 | 114 | LSE | ||
01:00:27 | 228.1 | 332 | O | 224.0 | 231.0 | 100,909 | 113 | LSE | ||
01:00:27 | 228.101 | 68 | O | 224.0 | 231.0 | 100,577 | 112 | LSE | ||
01:00:27 | 228.25 | 17 | O | 224.0 | 231.0 | 100,509 | 111 | LSE | ||
01:00:27 | 228.251 | 68 | O | 224.0 | 231.0 | 100,492 | 110 | LSE | ||
01:00:27 | 228.291 | 5 | O | 224.0 | 231.0 | 100,424 | 109 | LSE | ||
01:00:27 | 228.37 | 100 | O | 224.0 | 231.0 | 100,419 | 108 | LSE | ||
01:00:27 | 228.37 | 232 | O | 224.0 | 231.0 | 100,319 | 107 | LSE | ||
01:00:27 | 228.369 | 68 | O | 224.0 | 231.0 | 100,087 | 106 | LSE | ||
01:00:27 | 228.179 | 50 | O | 224.0 | 231.0 | 100,019 | 105 | LSE | ||
01:00:27 | 228.24 | 132 | O | 224.0 | 231.0 | 99,969 | 104 | LSE | ||
01:00:27 | 228.241 | 68 | O | 224.0 | 231.0 | 99,837 | 103 | LSE | ||
01:00:27 | 228.059 | 50 | O | 224.0 | 231.0 | 99,769 | 102 | LSE | ||
01:00:27 | 227.889 | 1 | O | 224.0 | 231.0 | 99,719 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions