Apple (0R2V) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Apple Inc (0R2V)
Apple Inc (0R2V) Trades

Apple Inc (0R2V)

231.00

3.50

( 1.54% )

Updated: 11:11:26

Delayed by 15 minutes

Trade 301 - 251 (01:50-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:11	228.56	12	O	224.0	231.0			151,723	301	LSE
01:50:11	228.05	4	O	224.0	231.0			151,711	300	LSE
01:50:11	227.96	5	O	224.0	231.0			151,707	299	LSE
01:50:11	227.85	450	O	224.0	231.0			151,702	298	LSE
01:50:11	228.25	10	O	224.0	231.0			151,252	297	LSE
01:50:11	228.3	300	O	224.0	231.0			151,242	296	LSE
01:50:11	228.49	60	O	224.0	231.0			150,942	295	LSE
01:50:11	228.5	18	O	224.0	231.0			150,882	294	LSE
01:50:11	228.41	15	O	224.0	231.0			150,864	293	LSE
01:50:11	228.27	23	O	224.0	231.0			150,849	292	LSE
01:50:11	228.37	6	O	224.0	231.0			150,826	291	LSE
01:50:11	228.37	5	O	224.0	231.0			150,820	290	LSE
01:50:11	228.33	17	O	224.0	231.0			150,815	289	LSE
01:50:11	228.41	10	O	224.0	231.0			150,798	288	LSE
01:50:11	228.29	220	O	224.0	231.0			150,788	287	LSE
01:50:11	228.1	4	O	224.0	231.0			150,568	286	LSE
01:50:11	228.21	1	O	224.0	231.0			150,564	285	LSE
01:50:11	227.88	2	O	224.0	231.0			150,563	284	LSE
01:50:11	227.91	250	O	224.0	231.0			150,561	283	LSE
01:50:09	227.73	500	O	224.0	231.0			150,311	282	LSE
01:50:09	227.71	500	O	224.0	231.0			149,811	281	LSE
01:50:09	227.67	13	O	224.0	231.0			149,311	280	LSE
01:50:09	227.92	1	O	224.0	231.0			149,298	279	LSE
01:50:09	227.99	100	O	224.0	231.0			149,297	278	LSE
01:50:09	227.91	150	O	224.0	231.0			149,197	277	LSE
01:50:09	227.79	20	O	224.0	231.0			149,047	276	LSE
01:50:09	227.92	40	O	224.0	231.0			149,027	275	LSE
01:50:09	227.54	150	O	224.0	231.0			148,987	274	LSE
01:50:09	227.53	8	O	224.0	231.0			148,837	273	LSE
01:50:09	227.31	100	O	224.0	231.0			148,829	272	LSE
01:50:09	227.23	7	O	224.0	231.0			148,729	271	LSE
01:50:08	227.36	30	O	224.0	231.0			148,722	270	LSE
01:50:08	227.45	50	O	224.0	231.0			148,692	269	LSE
01:50:08	227.28	40	O	224.0	231.0			148,642	268	LSE
01:50:08	227.26	1000	O	224.0	231.0			148,602	267	LSE
01:50:08	227.29	200	O	224.0	231.0			147,602	266	LSE
01:50:08	227.13	1000	O	224.0	231.0			147,402	265	LSE
01:17:31	227.71	100	O	224.0	231.0			146,402	264	LSE
01:17:31	228.55	8	O	224.0	231.0			146,302	263	LSE
01:17:31	228.5	300	O	224.0	231.0			146,294	262	LSE
01:12:32	228.12	800	O	224.0	231.0			145,994	261	LSE
01:12:32	228.12	400	O	224.0	231.0			145,194	260	LSE
01:12:32	228.12	300	O	224.0	231.0			144,794	259	LSE
01:10:01	228.48	6	O	224.0	231.0			144,494	258	LSE
01:07:31	227.88	12	O	224.0	231.0			144,488	257	LSE
01:00:46	227.91	1	O	224.0	231.0	Buy		144,476	256	LSE
01:00:46	227.94	10	O	224.0	231.0	Buy		144,475	255	LSE
01:00:46	228.0	6	O	224.0	231.0	Buy		144,465	254	LSE
01:00:46	228.0	300	O	224.0	231.0	Buy		144,459	253	LSE
01:00:46	228.0	39	O	224.0	231.0	Buy		144,159	252	LSE
01:00:46	228.0	95	O	224.0	231.0	Buy		144,120	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions