3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 09:55:03

Delayed by 15 minutes

Trade 201 - 151 (10:57-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:05	333.0	1082	AT	332.5	333.0	Buy		406,015	201	LSE
10:57:05	333.0	1918	AT	332.5	333.0	Buy		404,933	200	LSE
10:57:05	333.0	3000	AT	332.5	333.0	Buy		403,015	199	LSE
10:57:05	333.0	6910	AT	332.5	333.5			400,015	198	LSE
10:57:05	333.0	3000	AT	332.5	333.0	Buy		393,105	197	LSE
10:56:29	332.5	47897	O	332.5	333.0	Sell		390,105	196	LSE
10:56:06	333.0	3000	AT	332.5	333.0	Buy		342,208	195	LSE
10:51:50	333.0	825	AT	333.0	333.5	Sell		339,208	194	LSE
10:51:50	333.0	82	AT	333.0	333.5	Sell		338,383	193	LSE
10:51:50	333.5	1704	AT	333.0	333.5	Buy		338,301	192	LSE
10:51:50	333.5	3000	AT	333.0	333.5	Buy		336,597	191	LSE
10:51:19	333.5	1100	AT	332.5	334.0	Buy		333,597	190	LSE
10:51:19	333.5	1129	AT	332.5	333.5	Buy		332,497	189	LSE
10:51:19	333.5	1100	AT	332.5	333.5	Buy		331,368	188	LSE
10:51:19	333.5	771	AT	332.5	333.5	Buy		330,268	187	LSE
10:51:19	333.5	789	AT	333.5	334.0	Sell		329,497	186	LSE
10:51:19	333.5	9991	AT	333.5	334.0	Sell		328,708	185	LSE
10:46:37	334.029	336	O	333.5	334.5	Buy		318,717	184	LSE
10:44:09	333.75	6000	O	333.5	334.5	Sell		318,381	183	LSE
10:43:02	334.03	1210	O	333.5	334.5	Buy		312,381	182	LSE
10:42:29	333.75	1590	O	333.5	334.5	Sell		311,171	181	LSE
10:41:47	333.75	6000	O	333.5	334.5	Sell		309,581	180	LSE
10:41:03	334.0	327	AT	334.0	335.0	Sell		303,581	179	LSE
10:41:03	334.0	9	AT	334.0	335.0	Sell		303,254	178	LSE
10:41:03	334.0	1	AT	334.0	335.0	Sell		303,245	177	LSE
10:39:47	334.5	326	AT	334.5	335.0	Sell		303,244	176	LSE
10:39:47	334.5	52	AT	334.5	335.0	Sell		302,918	175	LSE
10:36:50	334.58	8000	O	334.5	335.0	Sell		302,866	174	LSE
10:31:46	334.5	404	AT	334.5	335.0	Sell		294,866	173	LSE
10:31:46	334.5	40	AT	334.5	335.0	Sell		294,462	172	LSE
10:31:46	334.5	20	AT	334.5	335.0	Sell		294,422	171	LSE
10:26:38	334.767	1800	O	334.5	335.0	Buy		294,402	170	LSE
10:17:14	335.0	1102	AT	334.5	335.5			292,602	169	LSE
10:17:14	335.0	368	AT	334.5	335.0	Buy		291,500	168	LSE
10:17:14	335.0	3000	AT	334.5	335.0	Buy		291,132	167	LSE
10:17:04	334.522	750	O	334.5	335.0	Sell		288,132	166	LSE
10:13:58	334.58	2393	O	334.5	335.0	Sell		287,382	165	LSE
10:12:39	334.5	1146	AT	334.5	335.0	Sell		284,989	164	LSE
10:10:02	334.58	2400	O	334.5	335.0	Sell		283,843	163	LSE
10:08:13	334.25	1278	O	334.0	335.0	Sell		281,443	162	LSE
10:07:38	334.5	387	AT	334.5	335.0	Sell		280,165	161	LSE
09:59:03	334.5	702	AT	334.5	335.0	Sell		279,778	160	LSE
09:59:03	334.5	552	AT	334.5	335.0	Sell		279,076	159	LSE
09:59:03	334.5	467	AT	334.5	335.0	Sell		278,524	158	LSE
09:53:39	334.58	4476	O	334.5	335.0	Sell		278,057	157	LSE
09:49:18	335.0	5	O	334.5	335.0	Buy		273,581	156	LSE
09:49:18	335.0	1	O	334.5	335.0	Buy		273,576	155	LSE
09:44:47	334.58	1923	O	334.5	335.0	Sell		273,575	154	LSE
09:43:36	334.63	4470	O	334.5	335.0	Sell		271,652	153	LSE
09:34:46	335.0	315	AT	334.5	335.0	Buy		267,182	152	LSE
09:30:29	334.58	215	O	334.5	335.0	Sell		266,867	151	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions