3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 09:55:03

Delayed by 15 minutes

Trade 151 - 101 (09:30-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:29	334.58	215	O	334.5	335.0	Sell		266,867	151	LSE
09:28:56	334.58	418	O	334.5	335.0	Sell		266,652	150	LSE
09:28:01	334.58	152	O	334.5	335.0	Sell		266,234	149	LSE
09:25:52	334.63	8000	O	334.5	335.0	Sell		266,082	148	LSE
09:25:49	334.5	57	O	334.5	335.0	Sell		258,082	147	LSE
09:13:46	334.58	3950	O	334.5	335.0	Sell		258,025	146	LSE
09:06:51	335.0	2685	AT	334.5	335.0	Buy		254,075	145	LSE
09:06:51	335.0	699	AT	334.5	336.0	Sell		251,390	144	LSE
09:06:51	335.0	3000	AT	334.5	335.0	Buy		250,691	143	LSE
09:03:30	334.58	89	O	334.5	336.0	Sell		247,691	142	LSE
08:57:38	334.5	5	O	334.5	336.0	Sell		247,602	141	LSE
08:50:37	334.58	334	O	334.5	336.0	Sell		247,597	140	LSE
08:43:22	335.0	4400	AT	334.5	335.0	Buy		247,263	139	LSE
08:43:22	335.0	5600	AT	334.5	335.0	Buy		242,863	138	LSE
08:40:02	334.046	125	O	334.0	335.0	Sell		237,263	137	LSE
08:37:45	334.5	15	AT	334.5	335.0	Sell		237,138	136	LSE
08:37:39	335.0	10000	AT	334.5	335.0	Buy		237,123	135	LSE
08:37:29	335.0	10000	AT	335.0	337.0	Sell		227,123	134	LSE
08:29:06	333.661	512	O	333.5	337.0	Sell		217,123	133	LSE
08:17:08	336.0	876	O	334.0	337.0	Buy		216,611	132	LSE
08:17:08	336.0	247	O	334.0	337.0	Buy		215,735	131	LSE
08:17:07	336.0	45	O	334.5	337.0	Buy		215,488	130	LSE
08:17:07	335.5	44	O	334.5	337.0	Sell		215,443	129	LSE
08:17:07	336.0	1133	AT	336.0	338.0	Sell		215,399	128	LSE
08:17:07	336.0	92	AT	336.0	338.0	Sell		214,266	127	LSE
08:16:12	337.25	965	O	336.0	338.0	Buy		214,174	126	LSE
08:16:12	337.0	4	O	336.0	338.0			213,209	125	LSE
08:16:11	337.0	636	AT	337.0	338.0	Sell		213,205	124	LSE
08:16:11	337.0	2053	AT	337.0	338.0	Sell		212,569	123	LSE
08:14:48	336.0	187	O	334.5	337.5			210,516	122	LSE
08:14:48	336.0	105	O	334.5	337.5			210,329	121	LSE
08:14:47	336.5	31	AT	336.5	338.0	Sell		210,224	120	LSE
08:13:03	336.5	250	O	336.0	337.5	Sell		210,193	119	LSE
08:13:02	337.0	685	AT	337.0	337.5	Sell		209,943	118	LSE
08:11:38	335.5	10000	O	335.5	337.5	Sell		209,258	117	LSE
08:07:32	334.592	300	O	334.5	336.5	Sell		199,258	116	LSE
08:04:12	334.593	4	O	334.5	336.5	Sell		198,958	115	LSE
07:58:57	334.58	657	O	334.5	336.5	Sell		198,954	114	LSE
07:34:34	334.58	697	O	334.5	336.5	Sell		198,297	113	LSE
07:25:11	334.8	940	O	334.5	336.5	Sell		197,600	112	LSE
07:19:05	334.303	2950	O	334.0	336.0	Sell		196,660	111	LSE
07:18:29	335.0	1	O	334.0	336.0			193,710	110	LSE
07:18:25	335.75	342	O	334.0	335.0	Buy		193,709	109	LSE
07:18:25	335.75	9	O	334.0	335.0	Buy		193,367	108	LSE
07:18:25	334.152	1496	O	334.0	335.0	Sell		193,358	107	LSE
07:18:24	335.0	1100	AT	335.0	337.5	Sell		191,862	106	LSE
07:18:24	335.0	1053	AT	335.0	337.5	Sell		190,762	105	LSE
07:17:51	337.5	2	O	335.0	337.5	Buy		189,709	104	LSE
07:05:45	335.379	2679	O	335.0	337.5	Sell		189,707	103	LSE
07:02:42	336.25	96	O	335.0	337.5			187,028	102	LSE
07:02:42	336.25	582	O	335.0	337.5			186,932	101	LSE

3i Infrastructure

Banca Aletti and C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions