3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

350.50

1.50

( 0.43% )

Updated: 09:55:03

Delayed by 15 minutes

Trade 101 - 51 (07:02-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:42	336.25	582	O	335.0	337.5			186,932	101	LSE
07:02:09	335.025	1740	O	335.0	337.5	Sell		186,350	100	LSE
06:55:27	335.025	835	O	335.0	337.5	Sell		184,610	99	LSE
06:54:46	335.025	545	O	335.0	337.5	Sell		183,775	98	LSE
06:53:07	335.117	330	O	335.0	337.5	Sell		183,230	97	LSE
06:49:28	335.38	2383	O	335.0	337.5	Sell		182,900	96	LSE
06:47:51	336.5	205	AT	334.5	336.5	Buy		180,517	95	LSE
06:47:40	334.58	890	O	334.5	336.5	Sell		180,312	94	LSE
06:45:39	335.32	26150	O	334.5	336.5	Sell		179,422	93	LSE
06:32:36	334.807	93	O	334.5	336.5	Sell		153,272	92	LSE
06:31:15	334.807	114	O	334.5	336.5	Sell		153,179	91	LSE
06:30:18	334.58	2258	O	334.5	336.5	Sell		153,065	90	LSE
06:28:59	334.807	1153	O	334.5	336.5	Sell		150,807	89	LSE
06:28:05	334.807	6000	O	334.5	336.5	Sell		149,654	88	LSE
06:20:48	334.607	1810	O	334.5	336.5	Sell		143,654	87	LSE
06:18:26	334.6	2367	O	334.5	336.5	Sell		141,844	86	LSE
06:10:41	334.58	2200	O	334.5	336.5	Sell		139,477	85	LSE
06:08:37	334.58	253	O	334.5	336.5	Sell		137,277	84	LSE
05:58:46	334.952	947	O	334.5	336.5	Sell		137,024	83	LSE
05:55:31	336.5	1	O	334.5	336.5	Buy		136,077	82	LSE
05:54:31	334.58	3200	O	334.5	336.5	Sell		136,076	81	LSE
05:42:35	336.0	2678	AT	336.0	336.5	Sell		132,876	80	LSE
05:42:35	335.5	950	AT	335.5	337.0	Sell		130,198	79	LSE
05:42:35	335.5	334	AT	335.5	337.0	Sell		129,248	78	LSE
05:41:12	335.5	3463	O	335.5	337.0	Sell		128,914	77	LSE
05:41:12	335.5	3463	O	335.5	337.0	Sell		125,451	76	LSE
05:41:05	335.5	23	AT	335.5	337.0	Sell		121,988	75	LSE
05:35:40	335.065	3630	O	334.5	337.0	Sell		121,965	74	LSE
05:35:40	337.0	59	O	334.5	337.0	Buy		118,335	73	LSE
05:32:02	335.5	6874	O	334.5	337.0	Sell		118,276	72	LSE
05:28:34	334.683	3000	O	334.5	337.0	Sell		111,402	71	LSE
05:24:16	334.58	14000	O	334.5	337.0	Sell		108,402	70	LSE
05:20:57	334.58	2025	O	334.5	337.0	Sell		94,402	69	LSE
05:20:41	335.065	1677	O	334.5	337.0	Sell		92,377	68	LSE
05:19:53	335.066	2000	O	334.5	337.0	Sell		90,700	67	LSE
05:16:22	334.725	2000	O	334.5	337.0	Sell		88,700	66	LSE
05:16:16	334.826	766	O	334.5	337.0	Sell		86,700	65	LSE
05:10:42	334.865	2608	O	334.5	337.0	Sell		85,934	64	LSE
05:08:39	334.5	2060	AT	334.5	337.0	Sell		83,326	63	LSE
05:08:05	335.05	100	O	334.5	337.0	Sell		81,266	62	LSE
05:03:04	336.264	16	O	334.5	337.0	Buy		81,166	61	LSE
05:01:45	334.525	27	O	334.5	337.0	Sell		81,150	60	LSE
05:01:34	335.269	2781	O	334.5	337.0	Sell		81,123	59	LSE
05:01:16	336.35	3	O	334.5	337.0	Buy		78,342	58	LSE
04:55:46	335.289	56	O	334.5	337.0	Sell		78,339	57	LSE
04:54:21	335.175	1250	O	334.5	337.0	Sell		78,283	56	LSE
04:53:32	335.07	156	O	334.5	337.0	Sell		77,033	55	LSE
04:45:02	335.5	10000	O	334.5	337.0	Sell		76,877	54	LSE
04:35:41	335.025	1746	O	334.5	336.5	Sell		66,877	53	LSE
04:21:49	335.0	10000	O	334.5	336.0	Sell		65,131	52	LSE
04:17:39	336.0	1	O	334.5	336.0	Buy		55,131	51	LSE

3i Infrastructure

Credit Agricole SA 3.20%...

Joy of All Culture

Deutsche Bahn Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions