Ls 3x Nvidia (3NVD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,598.00

-254.00

(-5.23%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:31-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:46	4715.0	5	O	4705.0	4715.0	Buy		34,332	501	LSE
10:31:46	4717.0	1	O	4686.0	4714.0	Buy		34,327	500	LSE
10:30:27	4730.0	10	O	4723.0	4731.0	Buy		34,326	499	LSE
10:30:27	4730.0	5	O	4723.0	4731.0	Buy		34,316	498	LSE
10:29:44	4747.0	7	O	4747.0	4753.0	Sell		34,311	497	LSE
10:28:53	4728.0	25	O	4728.0	4736.0	Sell		34,304	496	LSE
10:28:13	4751.0	25	O	4751.0	4759.0	Sell		34,279	495	LSE
10:25:42	4755.0	1	O	4751.0	4776.0	Sell		34,254	494	LSE
10:25:20	4769.0	10	O	4760.0	4769.0	Buy		34,253	493	LSE
10:24:34	4788.0	3	O	4779.0	4787.0	Buy		34,243	492	LSE
10:24:18	4765.0	3	O	4784.0	4793.0	Sell		34,240	491	LSE
10:23:16	4771.0	32	O	4771.0	4779.0	Sell		34,237	490	LSE
10:22:13	4760.0	15	O	4760.0	4768.0	Sell		34,205	489	LSE
10:20:50	4735.0	136	O	4725.0	4753.0	Sell		34,190	488	LSE
10:18:04	4730.0	10	O	4725.0	4731.0	Buy		34,054	487	LSE
10:17:53	4735.0	5	O	4725.0	4735.0	Buy		34,044	486	LSE
10:16:56	4751.0	50	O	4743.0	4750.0	Buy		34,039	485	LSE
10:16:44	4762.0	2	O	4731.0	4739.0	Buy		33,989	484	LSE
10:16:11	4750.0	11	O	4750.0	4774.0	Sell		33,987	483	LSE
10:15:18	4735.0	167	AT	4734.0	4735.0	Buy		33,976	482	LSE
10:15:09	4735.0	184	O	4733.0	4735.0	Buy		33,809	481	LSE
10:15:06	4736.0	1	O	4737.0	4743.0	Sell		33,625	480	LSE
10:14:25	4723.0	70	O	4716.0	4724.0	Buy		33,624	479	LSE
10:12:54	4700.0	200	O	4701.0	4708.0	Sell		33,554	478	LSE
10:12:48	4699.0	10	O	4689.0	4699.0	Buy		33,354	477	LSE
10:12:38	4715.0	10	O	4659.0	4691.0	Buy		33,344	476	LSE
10:12:33	4716.0	37	O	4687.0	4694.0	Buy		33,334	475	LSE
10:11:43	4629.0	1	O	4641.0	4649.0	Sell		33,297	474	LSE
10:11:36	4619.0	3	O	4619.0	4648.0	Sell		33,296	473	LSE
10:11:32	4641.0	20	O	4643.0	4651.0	Sell		33,293	472	LSE
10:11:24	4633.0	18	O	4619.0	4641.0	Buy		33,273	471	LSE
10:11:17	4644.0	2	O	4646.0	4654.0	Sell		33,255	470	LSE
10:11:17	4648.0	1	O	4642.0	4648.0	Buy		33,253	469	LSE
10:10:34	4685.0	1	O	4679.0	4687.0	Buy		33,252	468	LSE
10:10:16	4700.0	30	O	4687.0	4698.0	Buy		33,251	467	LSE
10:10:12	4707.0	18	O	4675.0	4706.0	Buy		33,221	466	LSE
10:10:09	4719.0	29	O	4717.0	4725.0	Sell		33,203	465	LSE
10:10:04	4715.0	70	AT	4714.0	4715.0	Buy		33,174	464	LSE
10:10:04	4715.0	200	AT	4691.0	4715.0	Buy		33,104	463	LSE
10:10:04	4715.0	50	AT	4712.0	4715.0	Buy		32,904	462	LSE
10:09:48	4722.0	3	O	4699.0	4727.0	Buy		32,854	461	LSE
10:07:15	4748.0	69	O	4748.0	4757.0	Sell		32,851	460	LSE
10:06:55	4768.0	10	O	4757.0	4769.0	Buy		32,782	459	LSE
10:06:52	4789.0	1	O	4765.0	4774.0	Buy		32,772	458	LSE
10:06:36	4790.0	1	O	4782.0	4790.0	Buy		32,771	457	LSE
10:06:25	4785.0	30	O	4785.0	4793.0	Sell		32,770	456	LSE
10:06:22	4788.0	22	O	4788.0	4796.0	Sell		32,740	455	LSE
10:06:10	4798.0	2	O	4790.0	4804.0	Buy		32,718	454	LSE
10:05:49	4799.0	10	O	4791.0	4799.0	Buy		32,716	453	LSE
10:05:37	4805.0	1	O	4805.0	4814.0	Sell		32,706	452	LSE
10:04:34	4813.0	64	O	4809.0	4824.0	Sell		32,705	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions