Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:29-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:19	4841.0	241	O	4841.0	4851.0	Sell		58,543	601	LSE
11:29:18	4843.0	10	O	4843.0	4851.0	Sell		58,302	600	LSE
11:29:02	4850.0	4	AT	4842.0	4850.0	Buy		58,292	599	LSE
11:28:06	4850.0	25	O	4850.0	4859.0	Sell		58,288	598	LSE
11:27:34	4850.0	25	O	4850.0	4857.0	Sell		58,263	597	LSE
11:27:07	4832.0	1	O	4831.0	4840.0	Sell		58,238	596	LSE
11:26:04	4846.0	10	AT	4845.0	4846.0	Buy		58,237	595	LSE
11:26:02	4844.0	548	AT	4843.0	4844.0	Buy		58,227	594	LSE
11:26:02	4844.0	300	AT	4844.0	4846.0	Sell		57,679	593	LSE
11:26:02	4845.0	200	AT	4845.0	4846.0	Sell		57,379	592	LSE
11:25:57	4844.0	500	O	4844.0	4846.0	Sell		57,179	591	LSE
11:25:56	4844.0	3	O	4844.0	4846.0	Sell		56,679	590	LSE
11:25:33	4846.0	50	AT	4844.0	4846.0	Buy		56,676	589	LSE
11:23:01	4828.0	200	AT	4828.0	4835.0	Sell		56,626	588	LSE
11:22:46	4846.0	14	O	4837.0	4846.0	Buy		56,426	587	LSE
11:21:17	4825.0	5	O	4825.0	4834.0	Sell		56,412	586	LSE
11:18:45	4870.0	22	O	4871.0	4878.0	Sell		56,407	585	LSE
11:18:22	4865.0	13	AT	4865.0	4866.0	Sell		56,385	584	LSE
11:18:22	4865.0	300	AT	4856.0	4865.0	Buy		56,372	583	LSE
11:18:22	4864.0	200	AT	4856.0	4864.0	Buy		56,072	582	LSE
11:17:57	4863.0	20	AT	4863.0	4864.0	Sell		55,872	581	LSE
11:17:38	4863.0	50	AT	4863.0	4865.0	Sell		55,852	580	LSE
11:17:38	4856.0	20	O	4856.0	4865.0	Sell		55,802	579	LSE
11:16:20	4866.0	110	AT	4865.0	4866.0	Buy		55,782	578	LSE
11:16:20	4866.0	200	AT	4865.0	4866.0	Buy		55,672	577	LSE
11:16:02	4860.0	110	AT	4859.0	4860.0	Buy		55,472	576	LSE
11:16:02	4860.0	200	AT	4859.0	4860.0	Buy		55,362	575	LSE
11:15:47	4852.0	234	AT	4852.0	4860.0	Sell		55,162	574	LSE
11:15:46	4851.0	1000	O	4829.0	4858.0	Buy		54,928	573	LSE
11:15:14	4853.0	3	O	4844.0	4852.0	Buy		53,928	572	LSE
11:12:47	4864.0	260	AT	4863.0	4864.0	Buy		53,925	571	LSE
11:12:35	4864.0	50	AT	4861.0	4864.0	Buy		53,665	570	LSE
11:12:33	4857.594	125	O	4859.0	4864.0	Sell		53,615	569	LSE
11:12:30	4857.0	4	O	4857.0	4864.0	Sell		53,490	568	LSE
11:12:28	4857.0	29	O	4857.0	4863.0	Sell		53,486	567	LSE
11:11:16	4859.0	70	O	4857.0	4887.0	Sell		53,457	566	LSE
11:09:42	4875.0	200	O	4875.0	4887.0	Sell		53,387	565	LSE
11:09:19	4869.0	29	AT	4869.0	4875.0	Sell		53,187	564	LSE
11:09:14	4872.0	310	AT	4871.0	4872.0	Buy		53,158	563	LSE
11:09:14	4872.0	5	O	4871.0	4872.0	Buy		52,848	562	LSE
11:09:13	4870.0	59	AT	4869.0	4870.0	Buy		52,843	561	LSE
11:09:11	4870.0	200	AT	4869.0	4870.0	Buy		52,784	560	LSE
11:09:09	4870.0	50	AT	4869.0	4870.0	Buy		52,584	559	LSE
11:09:04	4844.0	1	O	4865.0	4870.0	Sell		52,534	558	LSE
11:08:51	4859.0	2	O	4859.0	4869.0	Sell		52,533	557	LSE
11:08:17	4860.0	23	O	4860.0	4868.0	Sell		52,531	556	LSE
11:07:56	4860.0	34	AT	4860.0	4869.0	Sell		52,508	555	LSE
11:07:56	4862.0	200	AT	4862.0	4869.0	Sell		52,474	554	LSE
11:07:55	4860.0	200	O	4860.0	4868.0	Sell		52,274	553	LSE
11:07:46	4854.0	180	AT	4854.0	4855.0	Sell		52,074	552	LSE
11:07:13	4862.0	3	O	4862.0	4869.0	Sell		51,894	551	LSE

Nuveen S&P 500 Buy Write...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions