Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,849.50

342.50

(7.60%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:44-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:45	4721.0	1	O	4721.0	4739.0	Sell		7,427	151	LSE
04:39:38	4731.0	2	O	4713.0	4727.0	Buy		7,426	150	LSE
04:39:25	4713.0	130	O	4713.0	4724.0	Sell		7,424	149	LSE
04:38:58	4711.0	21	O	4711.0	4725.0	Sell		7,294	148	LSE
04:37:14	4672.0	61	O	4694.0	4707.0	Sell		7,273	147	LSE
04:36:41	4701.0	23	O	4701.0	4711.0	Sell		7,212	146	LSE
04:35:48	4711.0	20	O	4711.0	4720.0	Sell		7,189	145	LSE
04:34:19	4708.0	60	O	4693.0	4708.0	Buy		7,169	144	LSE
04:31:18	4743.0	10	O	4702.0	4717.0	Buy		7,109	143	LSE
04:30:35	4720.0	1	O	4720.0	4732.0	Sell		7,099	142	LSE
04:29:57	4687.0	2	O	4708.0	4725.0	Sell		7,098	141	LSE
04:29:19	4700.0	1	O	4700.0	4713.0	Sell		7,096	140	LSE
04:27:51	4694.0	50	O	4680.0	4694.0	Buy		7,095	139	LSE
04:27:42	4714.0	200	O	4705.0	4712.0	Buy		7,045	138	LSE
04:27:07	4708.0	8	O	4708.0	4720.0	Sell		6,845	137	LSE
04:25:43	4721.0	4	O	4721.0	4733.0	Sell		6,837	136	LSE
04:25:10	4736.0	22	O	4723.0	4736.0	Buy		6,833	135	LSE
04:25:05	4727.0	105	O	4727.0	4742.0	Sell		6,811	134	LSE
04:16:00	4744.0	187	AT	4732.0	4744.0	Buy		6,706	133	LSE
04:11:37	4772.0	115	O	4770.0	4790.0	Sell		6,519	132	LSE
04:10:52	4789.0	30	O	4759.0	4772.0	Buy		6,404	131	LSE
04:10:38	4752.0	1	O	4749.0	4766.0	Sell		6,374	130	LSE
04:09:49	4752.0	3	O	4754.0	4768.0	Sell		6,373	129	LSE
04:09:45	4768.0	1	O	4750.0	4768.0	Buy		6,370	128	LSE
04:06:58	4725.0	2	O	4702.0	4723.0	Buy		6,369	127	LSE
04:06:26	4714.0	2	O	4714.0	4730.0	Sell		6,367	126	LSE
04:06:16	4719.0	17	O	4707.0	4719.0	Buy		6,365	125	LSE
04:05:11	4695.0	4	O	4673.0	4693.0	Buy		6,348	124	LSE
04:05:11	4695.0	5	O	4673.0	4693.0	Buy		6,344	123	LSE
04:05:07	4686.0	3	O	4691.0	4708.0	Sell		6,339	122	LSE
04:05:04	4701.0	27	AT	4701.0	4710.0	Sell		6,336	121	LSE
04:05:04	4701.0	50	AT	4701.0	4710.0	Sell		6,309	120	LSE
04:04:49	4701.0	22	O	4702.0	4718.0	Sell		6,259	119	LSE
04:04:08	4715.0	21	O	4723.0	4738.0	Sell		6,237	118	LSE
04:02:47	4729.0	8	O	4717.0	4729.0	Buy		6,216	117	LSE
04:01:35	4774.0	5	O	4750.0	4771.0	Buy		6,208	116	LSE
04:00:44	4803.0	291	O	4765.0	4795.0	Buy		6,203	115	LSE
04:00:39	4766.0	2	O	4758.0	4793.0	Sell		5,912	114	LSE
04:00:22	4801.0	1	O	4800.0	4804.0	Sell		5,910	113	LSE
04:00:22	4801.0	1	O	4800.0	4804.0	Sell		5,909	112	LSE
03:57:27	4723.0	3	O	4732.0	4756.0	Sell		5,908	111	LSE
03:57:11	4760.0	200	AT	4760.0	4767.0	Sell		5,905	110	LSE
03:57:11	4760.0	500	AT	4760.0	4767.0	Sell		5,705	109	LSE
03:56:00	4761.0	50	O	4761.0	4771.0	Sell		5,205	108	LSE
03:54:29	4772.0	20	O	4761.0	4772.0	Buy		5,155	107	LSE
03:54:03	4761.0	36	O	4761.0	4772.0	Sell		5,135	106	LSE
03:53:11	4773.0	20	O	4760.0	4772.0	Buy		5,099	105	LSE
03:52:00	4760.0	200	AT	4752.0	4760.0	Buy		5,079	104	LSE
03:51:48	4773.0	100	AT	4750.0	4773.0	Buy		4,879	103	LSE
03:51:07	4772.0	3	O	4751.0	4772.0	Buy		4,779	102	LSE
03:50:16	4760.0	15	AT	4751.0	4760.0	Buy		4,776	101	LSE

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions