Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:34	4792.0	29	O	4763.0	4792.0	Buy		2,556	51	LSE
03:09:15	4759.0	34	O	4759.0	4795.0	Sell		2,527	50	LSE
03:08:50	4795.0	85	AT	4770.0	4795.0	Buy		2,493	49	LSE
03:08:36	4795.0	4	O	4773.0	4795.0	Buy		2,408	48	LSE
03:08:20	4774.0	7	O	4774.0	4795.0	Sell		2,404	47	LSE
03:06:58	4781.0	50	AT	4781.0	4795.0	Sell		2,397	46	LSE
03:06:49	4769.0	8	O	4769.0	4795.0	Sell		2,347	45	LSE
03:06:46	4769.0	71	O	4769.0	4795.0	Sell		2,339	44	LSE
03:06:26	4795.0	1	O	4769.0	4795.0	Buy		2,268	43	LSE
03:06:25	4767.0	50	O	4767.0	4795.0	Sell		2,267	42	LSE
03:06:12	4718.0	8	O	4717.0	4795.0	Sell		2,217	41	LSE
03:05:37	4795.0	8	O	4707.0	4795.0	Buy		2,209	40	LSE
03:05:30	4707.0	17	O	4707.0	4796.0	Sell		2,201	39	LSE
03:05:29	4780.0	1305	UT	4495.0	4502.0			2,184	38	LSE
03:05:24	4790.0	10	O	4495.0	4502.0			879	37	LSE
03:04:56	4795.0	75	O	4495.0	4502.0			869	36	LSE
03:03:54	4783.0	1	O	4495.0	4502.0			794	35	LSE
03:03:54	4783.0	10	O	4495.0	4502.0			793	34	LSE
03:03:53	4782.0	2	O	4495.0	4502.0			783	33	LSE
03:03:53	4796.0	9	O	4495.0	4502.0			781	32	LSE
03:03:53	4782.0	24	O	4495.0	4502.0			772	31	LSE
03:03:52	4779.0	19	O	4495.0	4502.0			748	30	LSE
03:03:49	4795.0	20	O	4495.0	4502.0			729	29	LSE
03:03:48	4777.0	4	O	4495.0	4502.0			709	28	LSE
03:03:45	4781.0	293	O	4495.0	4502.0			705	27	LSE
03:03:44	4781.0	1	O	4495.0	4502.0			412	26	LSE
03:03:44	4782.0	31	O	4495.0	4502.0			411	25	LSE
03:03:43	4781.0	68	O	4495.0	4502.0			380	24	LSE
03:03:43	4781.0	1	O	4495.0	4502.0			312	23	LSE
03:03:35	4785.0	22	O	4495.0	4502.0			311	22	LSE
03:03:32	4792.0	41	O	4495.0	4502.0			289	21	LSE
03:03:28	4792.0	104	O	4495.0	4502.0			248	20	LSE
03:03:06	4793.0	1	O	4495.0	4502.0			144	19	LSE
03:02:17	4791.0	33	O	4495.0	4502.0			143	18	LSE
03:02:17	4791.0	1	O	4495.0	4502.0			110	17	LSE
03:02:17	4795.0	2	O	4495.0	4502.0			109	16	LSE
03:02:17	4795.0	1	O	4495.0	4502.0			107	15	LSE
03:02:16	4795.0	2	O	4495.0	4502.0			106	14	LSE
03:02:16	4795.0	4	O	4495.0	4502.0			104	13	LSE
03:02:16	4795.0	9	O	4495.0	4502.0			100	12	LSE
03:02:16	4791.0	9	O	4495.0	4502.0			91	11	LSE
03:02:16	4795.0	1	O	4495.0	4502.0			82	10	LSE
03:02:15	4795.0	2	O	4495.0	4502.0			81	9	LSE
03:02:15	4791.0	25	O	4495.0	4502.0			79	8	LSE
03:02:15	4795.0	39	O	4495.0	4502.0			54	7	LSE
03:02:15	4795.0	1	O	4495.0	4502.0			15	6	LSE
03:02:14	4795.0	1	O	4495.0	4502.0			14	5	LSE
03:02:13	4795.0	1	O	4495.0	4502.0			13	4	LSE
03:01:14	4795.0	3	O	4495.0	4502.0			12	3	LSE
03:01:14	4791.0	8	O	4495.0	4502.0			9	2	LSE
03:01:14	4791.0	1	O	4495.0	4502.0			1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions