Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:07-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:13	4862.0	3	O	4862.0	4869.0	Sell		51,894	551	LSE
11:06:58	4862.0	7	O	4863.0	4871.0	Sell		51,891	550	LSE
11:06:56	4866.0	34	AT	4866.0	4872.0	Sell		51,884	549	LSE
11:06:56	4867.0	200	AT	4867.0	4872.0	Sell		51,850	548	LSE
11:06:55	4868.0	100	AT	4868.0	4872.0	Sell		51,650	547	LSE
11:06:53	4871.0	591	O	4871.0	4872.0	Sell		51,550	546	LSE
11:06:20	4856.0	1	O	4856.0	4864.0	Sell		50,959	545	LSE
11:06:17	4854.0	48	O	4854.0	4862.0	Sell		50,958	544	LSE
11:05:36	4845.0	54	O	4845.0	4852.0	Sell		50,910	543	LSE
11:05:33	4847.0	200	AT	4847.0	4855.0	Sell		50,856	542	LSE
11:05:26	4847.0	2	O	4849.0	4858.0	Sell		50,656	541	LSE
11:04:46	4851.0	40	O	4826.0	4858.0	Buy		50,654	540	LSE
11:04:46	4851.0	22	O	4826.0	4858.0	Buy		50,614	539	LSE
11:03:26	4832.0	3	O	4832.0	4840.0	Sell		50,592	538	LSE
11:03:17	4830.0	1	O	4830.0	4838.0	Sell		50,589	537	LSE
11:03:13	4826.679	14046	O	4833.0	4840.0	Sell		50,588	536	LSE
11:02:39	4816.0	2	O	4816.0	4825.0	Sell		36,542	535	LSE
11:02:06	4817.0	7	O	4806.0	4817.0	Buy		36,540	534	LSE
11:01:39	4825.0	3	O	4815.0	4823.0	Buy		36,533	533	LSE
11:01:28	4822.0	50	O	4820.0	4835.0	Sell		36,530	532	LSE
11:00:39	4793.0	19	O	4795.0	4847.0	Sell		36,480	531	LSE
11:00:36	4784.0	100	AT	4768.0	4784.0	Buy		36,461	530	LSE
10:59:46	4772.0	316	AT	4770.0	4772.0	Buy		36,361	529	LSE
10:58:50	4764.0	810	AT	4763.0	4764.0	Buy		36,045	528	LSE
10:58:50	4764.0	50	AT	4762.0	4764.0	Buy		35,235	527	LSE
10:58:05	4790.0	5	O	4790.0	4797.0	Sell		35,185	526	LSE
10:58:05	4790.0	180	O	4790.0	4797.0	Sell		35,180	525	LSE
10:58:00	4778.0	1	O	4778.0	4785.0	Sell		35,000	524	LSE
10:57:00	4788.0	1	O	4781.0	4790.0	Buy		34,999	523	LSE
10:55:45	4776.0	21	O	4776.0	4783.0	Sell		34,998	522	LSE
10:54:32	4774.0	1	O	4774.0	4779.0	Sell		34,977	521	LSE
10:51:58	4766.0	50	AT	4761.0	4766.0	Buy		34,976	520	LSE
10:48:15	4735.0	100	AT	4735.0	4739.0	Sell		34,926	519	LSE
10:44:59	4745.0	1	O	4715.0	4743.0	Buy		34,826	518	LSE
10:44:19	4753.0	45	O	4767.0	4778.0	Sell		34,825	517	LSE
10:43:27	4778.0	20	O	4778.0	4786.0	Sell		34,780	516	LSE
10:43:07	4781.0	118	O	4781.0	4787.0	Sell		34,760	515	LSE
10:42:00	4805.0	3	O	4807.0	4814.0	Sell		34,642	514	LSE
10:41:15	4813.0	13	O	4805.0	4813.0	Buy		34,639	513	LSE
10:40:32	4801.0	5	O	4801.0	4807.0	Sell		34,626	512	LSE
10:40:18	4795.0	100	O	4795.0	4800.0	Sell		34,621	511	LSE
10:38:55	4783.0	1	O	4783.0	4791.0	Sell		34,521	510	LSE
10:38:43	4772.0	22	O	4772.0	4779.0	Sell		34,520	509	LSE
10:38:09	4731.0	50	O	4731.0	4740.0	Sell		34,498	508	LSE
10:36:20	4715.0	20	AT	4715.0	4721.0	Sell		34,448	507	LSE
10:34:34	4710.0	2	O	4704.0	4710.0	Buy		34,428	506	LSE
10:33:53	4754.0	12	O	4746.0	4754.0	Buy		34,426	505	LSE
10:32:31	4731.0	6	O	4710.0	4758.0	Sell		34,414	504	LSE
10:32:15	4737.0	1	O	4708.0	4737.0	Buy		34,408	503	LSE
10:31:56	4714.0	75	O	4716.0	4727.0	Sell		34,407	502	LSE
10:31:46	4715.0	5	O	4705.0	4715.0	Buy		34,332	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions