Ls 3x Nvidia (3NVD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (14:00-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	4296.88	74	O	4847.0	4852.0			77,215	651	LSE
14:00:00	4289.08	279	O	4847.0	4852.0			77,141	650	LSE
14:00:00	4324.12	2	O	4847.0	4852.0			76,862	649	LSE
14:00:00	4212.68	500	O	4847.0	4852.0			76,860	648	LSE
14:00:00	4304.209	500	O	4847.0	4852.0			76,360	647	LSE
14:00:00	4311.36	191	O	4847.0	4852.0			75,860	646	LSE
14:00:00	4166.34	240	O	4847.0	4852.0			75,669	645	LSE
14:00:00	4274.68	23	O	4847.0	4852.0			75,429	644	LSE
14:00:00	4306.804	2321	O	4847.0	4852.0			75,406	643	LSE
14:00:00	4246.68	681	O	4847.0	4852.0			73,085	642	LSE
14:00:00	4415.6	114	O	4847.0	4852.0			72,404	641	LSE
14:00:00	4261.97	261	O	4847.0	4852.0			72,290	640	LSE
14:00:00	4154.565	100	O	4847.0	4852.0			72,029	639	LSE
14:00:00	4156.48	40	O	4847.0	4852.0			71,929	638	LSE
14:00:00	4255.7	557	O	4847.0	4852.0			71,889	637	LSE
14:00:00	4356.643	2321	O	4847.0	4852.0			71,332	636	LSE
14:00:00	4310.03	463	O	4847.0	4852.0			69,011	635	LSE
14:00:00	4229.7	50	O	4847.0	4852.0			68,548	634	LSE
14:00:00	4324.051	123	O	4847.0	4852.0			68,498	633	LSE
14:00:00	4217.04	50	O	4847.0	4852.0			68,375	632	LSE
14:00:00	4242.395	353	O	4847.0	4852.0			68,325	631	LSE
14:00:00	4277.92	2	O	4847.0	4852.0			67,972	630	LSE
14:00:00	4319.38	108	O	4847.0	4852.0			67,970	629	LSE
14:00:00	4287.84	233	O	4847.0	4852.0			67,862	628	LSE
14:00:00	4339.92	23	O	4847.0	4852.0			67,629	627	LSE
14:00:00	4307.56	69	O	4847.0	4852.0			67,606	626	LSE
14:00:00	4258.134	151	O	4847.0	4852.0			67,537	625	LSE
14:00:00	4252.624	70	O	4847.0	4852.0			67,386	624	LSE
14:00:00	4392.28	68	O	4847.0	4852.0			67,316	623	LSE
14:00:00	4152.26	50	O	4847.0	4852.0			67,248	622	LSE
14:00:00	4287.92	9	O	4847.0	4852.0			67,198	621	LSE
14:00:00	4275.92	619	O	4847.0	4852.0			67,189	620	LSE
14:00:00	4153.64	191	O	4847.0	4852.0			66,570	619	LSE
14:00:00	4311.274	3962	O	4847.0	4852.0			66,379	618	LSE
14:00:00	4238.36	425	O	4847.0	4852.0			62,417	617	LSE
14:00:00	4330.28	22	O	4847.0	4852.0			61,992	616	LSE
14:00:00	4291.32	46	O	4847.0	4852.0			61,970	615	LSE
14:00:00	4292.587	268	O	4847.0	4852.0			61,924	614	LSE
14:00:00	4368.44	114	O	4847.0	4852.0			61,656	613	LSE
14:00:00	4374.6	100	O	4847.0	4852.0			61,542	612	LSE
14:00:00	4301.2	185	O	4847.0	4852.0			61,442	611	LSE
14:00:00	4236.0	52	O	4847.0	4852.0			61,257	610	LSE
14:00:00	4171.479	23	O	4847.0	4852.0			61,205	609	LSE
14:00:00	4187.279	155	O	4847.0	4852.0			61,182	608	LSE
14:00:00	4215.62	262	O	4847.0	4852.0			61,027	607	LSE
14:00:00	4315.2	577	O	4847.0	4852.0			60,765	606	LSE
14:00:00	4300.64	25	O	4847.0	4852.0			60,188	605	LSE
11:29:56	4849.0	20	O	4850.0	4852.0	Sell		60,163	604	LSE
11:29:42	4852.0	207	AT	4843.0	4852.0	Buy		60,143	603	LSE
11:29:42	4851.0	1393	AT	4843.0	4851.0	Buy		59,936	602	LSE
11:29:19	4841.0	241	O	4841.0	4851.0	Sell		58,543	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions