![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:27 | 240.0 | 218315 | UT | 237.5 | 239.5 | Buy | 753,983 | 354 | LSE | |
11:29:34 | 239.0 | 1673 | AT | 238.0 | 239.0 | Buy | 535,668 | 353 | LSE | |
11:29:34 | 239.0 | 831 | AT | 238.0 | 239.0 | Buy | 533,995 | 352 | LSE | |
11:26:49 | 239.0 | 10 | O | 238.0 | 239.0 | Buy | 533,164 | 351 | LSE | |
11:21:13 | 238.5 | 891 | AT | 238.0 | 238.5 | Buy | 533,154 | 350 | LSE | |
11:21:13 | 238.5 | 477 | AT | 238.0 | 238.5 | Buy | 532,263 | 349 | LSE | |
11:21:13 | 238.5 | 1158 | AT | 238.0 | 238.5 | Buy | 531,786 | 348 | LSE | |
11:21:13 | 238.5 | 765 | AT | 238.0 | 238.5 | Buy | 530,628 | 347 | LSE | |
11:21:13 | 238.5 | 819 | AT | 238.0 | 238.5 | Buy | 529,863 | 346 | LSE | |
11:21:13 | 238.0 | 26 | AT | 238.0 | 238.5 | Sell | 529,044 | 345 | LSE | |
11:21:13 | 238.0 | 1106 | AT | 238.0 | 239.0 | Sell | 529,018 | 344 | LSE | |
11:21:13 | 238.0 | 2694 | AT | 238.0 | 239.0 | Sell | 527,912 | 343 | LSE | |
11:21:12 | 238.5 | 456 | AT | 238.5 | 239.5 | Sell | 525,218 | 342 | LSE | |
11:21:12 | 238.5 | 738 | AT | 238.5 | 239.5 | Sell | 524,762 | 341 | LSE | |
11:21:12 | 238.5 | 33 | AT | 238.5 | 239.5 | Sell | 524,024 | 340 | LSE | |
11:21:12 | 238.5 | 1029 | AT | 238.5 | 239.5 | Sell | 523,991 | 339 | LSE | |
11:21:12 | 238.5 | 1156 | AT | 238.5 | 239.5 | Sell | 522,962 | 338 | LSE | |
11:21:12 | 238.5 | 921 | AT | 238.5 | 239.5 | Sell | 521,806 | 337 | LSE | |
11:21:12 | 238.5 | 694 | AT | 238.5 | 239.5 | Sell | 520,885 | 336 | LSE | |
11:18:50 | 239.5 | 1 | AT | 238.5 | 239.5 | Buy | 520,191 | 335 | LSE | |
11:18:49 | 239.5 | 3 | AT | 238.5 | 239.5 | Buy | 520,190 | 334 | LSE | |
11:18:48 | 239.5 | 4 | AT | 238.5 | 239.5 | Buy | 520,187 | 333 | LSE | |
11:15:38 | 239.0 | 64 | AT | 239.0 | 239.5 | Sell | 520,183 | 332 | LSE | |
11:15:25 | 239.25 | 496 | O | 239.0 | 239.5 | 520,119 | 331 | LSE | ||
11:15:24 | 239.0 | 16 | AT | 239.0 | 239.5 | Sell | 519,623 | 330 | LSE | |
11:14:50 | 239.15 | 419 | O | 238.5 | 239.5 | Buy | 519,607 | 329 | LSE | |
11:13:07 | 238.5 | 9 | AT | 238.5 | 239.5 | Sell | 519,188 | 328 | LSE | |
11:13:07 | 238.5 | 24 | AT | 238.5 | 239.5 | Sell | 519,179 | 327 | LSE | |
11:13:07 | 238.5 | 84 | AT | 238.5 | 239.5 | Sell | 519,155 | 326 | LSE | |
11:12:57 | 239.0 | 9 | O | 238.5 | 239.5 | 519,071 | 325 | LSE | ||
11:12:15 | 239.0 | 87 | O | 238.5 | 239.5 | 519,062 | 324 | LSE | ||
11:10:12 | 238.66 | 182 | O | 238.5 | 239.5 | Sell | 518,975 | 323 | LSE | |
11:09:14 | 239.15 | 311 | O | 238.5 | 239.5 | Buy | 518,793 | 322 | LSE | |
11:08:27 | 239.0 | 4 | O | 238.5 | 239.5 | 518,482 | 321 | LSE | ||
11:08:27 | 239.0 | 4 | O | 238.5 | 239.5 | 518,478 | 320 | LSE | ||
11:07:53 | 239.0 | 1658 | O | 238.5 | 239.5 | 518,474 | 319 | LSE | ||
11:07:53 | 239.0 | 4299 | O | 238.5 | 239.5 | 516,816 | 318 | LSE | ||
11:07:53 | 239.0 | 1597 | O | 238.5 | 239.5 | 512,517 | 317 | LSE | ||
11:06:53 | 239.084 | 6105 | O | 238.5 | 239.5 | Buy | 510,920 | 316 | LSE | |
11:05:31 | 239.15 | 97 | O | 238.5 | 239.5 | Buy | 504,815 | 315 | LSE | |
11:02:47 | 238.5 | 33 | AT | 238.5 | 239.5 | Sell | 504,718 | 314 | LSE | |
11:01:38 | 239.084 | 1254 | O | 238.5 | 239.5 | Buy | 504,685 | 313 | LSE | |
10:48:32 | 239.0 | 3780 | O | 238.5 | 239.5 | 503,431 | 312 | LSE | ||
10:43:33 | 239.5 | 788 | O | 238.5 | 239.5 | Buy | 499,651 | 311 | LSE | |
10:43:33 | 239.5 | 1483 | O | 238.5 | 239.5 | Buy | 498,863 | 310 | LSE | |
10:42:28 | 239.5 | 1096 | O | 238.5 | 239.5 | Buy | 497,380 | 309 | LSE | |
10:33:15 | 239.324 | 1 | O | 238.0 | 239.5 | Buy | 496,284 | 308 | LSE | |
10:32:12 | 239.0 | 1059 | O | 238.5 | 239.5 | 496,283 | 307 | LSE | ||
10:32:01 | 239.0 | 594 | O | 238.0 | 239.0 | Buy | 495,224 | 306 | LSE | |
10:30:04 | 238.5 | 843 | AT | 238.5 | 239.5 | Sell | 494,630 | 305 | LSE | |
10:30:04 | 238.5 | 905 | AT | 238.5 | 239.5 | Sell | 493,787 | 304 | LSE | |
10:30:04 | 238.5 | 1055 | AT | 238.5 | 239.5 | Sell | 492,882 | 303 | LSE | |
10:26:50 | 238.5 | 883 | AT | 238.5 | 239.5 | Sell | 491,827 | 302 | LSE | |
10:26:50 | 238.5 | 58 | AT | 238.5 | 239.5 | Sell | 490,944 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions