We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:55 | 4.0 | 59 | O | 3.9 | 4.0 | Buy | 11,814,773 | 101 | LSE | |
| 04:03:55 | 4.0 | 20 | O | 3.9 | 4.0 | Buy | 11,814,714 | 100 | LSE | |
| 04:03:55 | 4.0 | 20 | O | 3.9 | 4.0 | Buy | 11,814,694 | 99 | LSE | |
| 04:03:55 | 4.0 | 38 | O | 3.9 | 4.0 | Buy | 11,814,674 | 98 | LSE | |
| 04:03:55 | 4.0 | 31 | O | 3.9 | 4.0 | Buy | 11,814,636 | 97 | LSE | |
| 04:03:55 | 4.0 | 125 | O | 3.9 | 4.0 | Buy | 11,814,605 | 96 | LSE | |
| 04:03:55 | 4.0 | 2020 | O | 3.9 | 4.0 | Buy | 11,814,480 | 95 | LSE | |
| 04:03:55 | 4.0 | 997 | O | 3.9 | 4.0 | Buy | 11,812,460 | 94 | LSE | |
| 04:03:55 | 4.0 | 103 | O | 3.9 | 4.0 | Buy | 11,811,463 | 93 | LSE | |
| 04:03:55 | 4.0 | 26 | O | 3.9 | 4.0 | Buy | 11,811,360 | 92 | LSE | |
| 04:03:55 | 4.0 | 55 | O | 3.9 | 4.0 | Buy | 11,811,334 | 91 | LSE | |
| 04:03:55 | 3.9 | 35 | O | 3.9 | 4.0 | Sell | 11,811,279 | 90 | LSE | |
| 04:03:55 | 4.0 | 166 | O | 3.9 | 4.0 | Buy | 11,811,244 | 89 | LSE | |
| 04:03:55 | 4.0 | 49 | O | 3.9 | 4.0 | Buy | 11,811,078 | 88 | LSE | |
| 04:03:55 | 4.0 | 624 | O | 3.9 | 4.0 | Buy | 11,811,029 | 87 | LSE | |
| 04:03:36 | 3.99 | 12231 | O | 3.8 | 4.0 | Buy | 11,810,405 | 86 | LSE | |
| 04:00:35 | 3.98 | 600000 | O | 3.8 | 4.0 | Buy | 11,798,174 | 85 | LSE | |
| 04:00:21 | 3.98 | 597000 | O | 3.8 | 4.0 | Buy | 11,198,174 | 84 | LSE | |
| 04:00:08 | 3.98 | 1259859 | UT | 3.8 | 4.0 | Buy | 10,601,174 | 83 | LSE | |
| 03:58:52 | 3.998 | 116 | O | 3.8 | 4.0 | Buy | 9,341,315 | 82 | LSE | |
| 03:58:03 | 3.998 | 2419 | O | 3.8 | 4.0 | Buy | 9,341,199 | 81 | LSE | |
| 03:55:12 | 4.0 | 2 | O | 3.8 | 4.0 | Buy | 9,338,780 | 80 | LSE | |
| 03:52:01 | 3.94 | 260000 | O | 3.8 | 4.0 | Buy | 9,338,778 | 79 | LSE | |
| 03:51:51 | 3.93 | 250000 | O | 3.8 | 4.0 | Buy | 9,078,778 | 78 | LSE | |
| 03:51:02 | 3.92 | 300000 | O | 3.8 | 4.0 | Buy | 8,828,778 | 77 | LSE | |
| 03:50:53 | 3.92 | 300000 | O | 3.8 | 4.0 | Buy | 8,528,778 | 76 | LSE | |
| 03:50:25 | 3.92 | 200000 | O | 3.8 | 4.0 | Buy | 8,228,778 | 75 | LSE | |
| 03:50:23 | 4.0 | 90000 | O | 3.8 | 4.0 | Buy | 8,028,778 | 74 | LSE | |
| 03:50:22 | 4.0 | 90000 | O | 3.8 | 4.0 | Buy | 7,938,778 | 73 | LSE | |
| 03:49:45 | 3.935 | 250000 | O | 3.8 | 4.0 | Buy | 7,848,778 | 72 | LSE | |
| 03:49:39 | 3.85 | 15000 | O | 3.8 | 4.0 | Sell | 7,598,778 | 71 | LSE | |
| 03:33:26 | 4.0 | 100000 | O | 3.8 | 4.0 | Buy | 7,583,778 | 70 | LSE | |
| 03:33:25 | 3.92 | 300000 | O | 3.8 | 4.0 | Buy | 7,483,778 | 69 | LSE | |
| 03:33:05 | 3.92 | 15000 | O | 3.8 | 4.0 | Buy | 7,183,778 | 68 | LSE | |
| 03:33:01 | 3.9 | 91999 | O | 3.8 | 4.0 | 7,168,778 | 67 | LSE | ||
| 03:27:13 | 3.9 | 100000 | O | 3.8 | 4.0 | 7,076,779 | 66 | LSE | ||
| 03:24:35 | 3.92 | 15000 | O | 3.8 | 4.0 | Buy | 6,976,779 | 65 | LSE | |
| 03:23:35 | 3.998 | 2414 | O | 3.8 | 4.0 | Buy | 6,961,779 | 64 | LSE | |
| 03:16:12 | 4.0 | 500000 | O | 3.8 | 4.0 | Buy | 6,959,365 | 63 | LSE | |
| 03:15:30 | 3.89 | 76813 | O | 3.8 | 4.0 | Sell | 6,459,365 | 62 | LSE | |
| 03:12:58 | 3.875 | 600000 | O | 3.8 | 4.0 | Sell | 6,382,552 | 61 | LSE | |
| 03:12:50 | 3.875 | 600000 | O | 3.8 | 4.0 | Sell | 5,782,552 | 60 | LSE | |
| 03:12:03 | 4.0 | 40 | O | 3.8 | 4.0 | Buy | 5,182,552 | 59 | LSE | |
| 03:11:37 | 3.9 | 90000 | O | 3.8 | 4.0 | 5,182,512 | 58 | LSE | ||
| 03:10:27 | 3.97 | 170000 | O | 3.8 | 4.0 | Buy | 5,092,512 | 57 | LSE | |
| 03:10:23 | 3.9 | 600000 | O | 3.8 | 4.0 | 4,922,512 | 56 | LSE | ||
| 03:09:39 | 4.0 | 2395 | O | 3.8 | 4.0 | Buy | 4,322,512 | 55 | LSE | |
| 03:09:39 | 4.0 | 25 | O | 3.8 | 4.0 | Buy | 4,320,117 | 54 | LSE | |
| 03:09:39 | 3.8 | 2317 | O | 3.8 | 4.0 | Sell | 4,320,092 | 53 | LSE | |
| 03:09:39 | 3.8 | 76 | O | 3.8 | 4.0 | Sell | 4,317,775 | 52 | LSE | |
| 03:09:39 | 4.0 | 353 | O | 3.8 | 4.0 | Buy | 4,317,699 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
