We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:17 | 4.036 | 4411 | O | 3.9 | 4.1 | Buy | 18,078,022 | 201 | LSE | |
| 07:29:17 | 4.038 | 50000 | O | 3.9 | 4.1 | Buy | 18,073,611 | 200 | LSE | |
| 07:22:25 | 4.038 | 7342 | O | 3.9 | 4.1 | Buy | 18,023,611 | 199 | LSE | |
| 07:21:09 | 4.038 | 250 | O | 3.9 | 4.1 | Buy | 18,016,269 | 198 | LSE | |
| 07:08:30 | 4.038 | 7000 | O | 3.9 | 4.1 | Buy | 18,016,019 | 197 | LSE | |
| 07:01:26 | 4.04 | 25000 | O | 3.9 | 4.1 | Buy | 18,009,019 | 196 | LSE | |
| 07:00:43 | 4.06 | 750000 | O | 3.9 | 4.1 | Buy | 17,984,019 | 195 | LSE | |
| 06:47:08 | 4.093 | 293 | O | 3.9 | 4.1 | Buy | 17,234,019 | 194 | LSE | |
| 06:41:43 | 4.093 | 24 | O | 3.9 | 4.1 | Buy | 17,233,726 | 193 | LSE | |
| 06:38:51 | 4.1 | 7000 | O | 3.9 | 4.1 | Buy | 17,233,702 | 192 | LSE | |
| 06:28:37 | 4.093 | 24 | O | 3.9 | 4.1 | Buy | 17,226,702 | 191 | LSE | |
| 06:28:37 | 4.1 | 50 | O | 3.9 | 4.1 | Buy | 17,226,678 | 190 | LSE | |
| 06:28:36 | 4.1 | 50 | O | 3.9 | 4.1 | Buy | 17,226,628 | 189 | LSE | |
| 06:14:15 | 4.05 | 250000 | O | 3.9 | 4.1 | Buy | 17,226,578 | 188 | LSE | |
| 06:11:01 | 4.093 | 4898 | O | 3.9 | 4.1 | Buy | 16,976,578 | 187 | LSE | |
| 06:00:23 | 4.01 | 210582 | UT | 3.9 | 4.1 | Buy | 16,971,680 | 186 | LSE | |
| 05:59:20 | 4.0 | 1000000 | O | 3.9 | 4.1 | 16,761,098 | 185 | LSE | ||
| 05:52:29 | 4.094 | 134 | O | 3.9 | 4.1 | Buy | 15,761,098 | 184 | LSE | |
| 05:50:04 | 4.046 | 248 | O | 3.9 | 4.1 | Buy | 15,760,964 | 183 | LSE | |
| 05:48:03 | 4.048 | 49111 | O | 3.9 | 4.1 | Buy | 15,760,716 | 182 | LSE | |
| 05:48:00 | 4.05 | 500000 | O | 3.9 | 4.1 | Buy | 15,711,605 | 181 | LSE | |
| 05:34:05 | 4.05 | 12345 | O | 3.9 | 4.1 | Buy | 15,211,605 | 180 | LSE | |
| 05:33:15 | 4.05 | 12345 | O | 3.9 | 4.1 | Buy | 15,199,260 | 179 | LSE | |
| 05:20:32 | 4.08 | 612 | O | 3.9 | 4.1 | Buy | 15,186,915 | 178 | LSE | |
| 05:16:27 | 4.06 | 500000 | O | 3.9 | 4.1 | Buy | 15,186,303 | 177 | LSE | |
| 05:16:15 | 4.06 | 500000 | O | 3.9 | 4.1 | Buy | 14,686,303 | 176 | LSE | |
| 05:15:48 | 4.06 | 10650 | O | 3.9 | 4.1 | Buy | 14,186,303 | 175 | LSE | |
| 05:13:40 | 4.08 | 2450 | O | 3.9 | 4.1 | Buy | 14,175,653 | 174 | LSE | |
| 05:10:20 | 4.1 | 1451 | O | 3.9 | 4.1 | Buy | 14,173,203 | 173 | LSE | |
| 05:10:19 | 4.1 | 97 | O | 3.9 | 4.1 | Buy | 14,171,752 | 172 | LSE | |
| 05:10:19 | 4.1 | 1951 | O | 3.9 | 4.1 | Buy | 14,171,655 | 171 | LSE | |
| 05:10:19 | 4.1 | 2000 | O | 3.9 | 4.1 | Buy | 14,169,704 | 170 | LSE | |
| 05:10:19 | 3.9 | 5500 | O | 3.9 | 4.1 | Sell | 14,167,704 | 169 | LSE | |
| 05:04:06 | 4.08 | 159 | O | 3.9 | 4.1 | Buy | 14,162,204 | 168 | LSE | |
| 05:03:06 | 4.08 | 661 | O | 3.9 | 4.1 | Buy | 14,162,045 | 167 | LSE | |
| 04:42:58 | 4.0 | 500000 | O | 3.9 | 4.1 | 14,161,384 | 166 | LSE | ||
| 04:41:10 | 4.0 | 400000 | O | 3.9 | 4.1 | 13,661,384 | 165 | LSE | ||
| 04:40:56 | 4.0 | 50000 | O | 3.9 | 4.0 | Buy | 13,261,384 | 164 | LSE | |
| 04:39:36 | 4.0 | 250000 | O | 3.9 | 4.0 | Buy | 13,211,384 | 163 | LSE | |
| 04:36:17 | 4.0 | 100000 | O | 3.9 | 4.0 | Buy | 12,961,384 | 162 | LSE | |
| 04:36:17 | 4.0 | 100000 | O | 3.9 | 4.0 | Buy | 12,861,384 | 161 | LSE | |
| 04:35:47 | 4.0 | 25 | O | 3.9 | 4.0 | Buy | 12,761,384 | 160 | LSE | |
| 04:35:47 | 3.9 | 25 | O | 3.9 | 4.0 | Sell | 12,761,359 | 159 | LSE | |
| 04:35:47 | 4.0 | 500 | O | 3.9 | 4.0 | Buy | 12,761,334 | 158 | LSE | |
| 04:35:47 | 4.0 | 12500 | O | 3.9 | 4.0 | Buy | 12,760,834 | 157 | LSE | |
| 04:12:20 | 3.999 | 95000 | O | 3.9 | 4.0 | Buy | 12,748,334 | 156 | LSE | |
| 04:12:01 | 3.9 | 750000 | O | 3.9 | 4.0 | Sell | 12,653,334 | 155 | LSE | |
| 04:03:57 | 4.0 | 2500 | O | 3.9 | 4.0 | Buy | 11,903,334 | 154 | LSE | |
| 04:03:56 | 4.0 | 2000 | O | 3.9 | 4.0 | Buy | 11,900,834 | 153 | LSE | |
| 04:03:56 | 3.9 | 15000 | O | 3.9 | 4.0 | Sell | 11,898,834 | 152 | LSE | |
| 04:03:56 | 4.0 | 5468 | O | 3.9 | 4.0 | Buy | 11,883,834 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
