Agronomics (ANIC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Agronomics Limited (ANIC)
Agronomics Limited (ANIC) Trades

Agronomics Limited (ANIC)

3.90

0.075

( 1.96% )

Updated: 06:00:36

Delayed by 15 minutes

Trade 301 - 251 (10:17-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:57	4.1	2015	O	4.1	4.3	Sell		22,383,136	301	LSE
10:16:56	4.295	1467	O	4.1	4.3	Buy		22,381,121	300	LSE
10:09:57	4.295	93131	O	4.1	4.3	Buy		22,379,654	299	LSE
10:08:57	4.285	116699	O	4.1	4.3	Buy		22,286,523	298	LSE
10:08:02	4.3	59	O	4.1	4.3	Buy		22,169,824	297	LSE
10:06:13	4.175	40000	O	4.1	4.3	Sell		22,169,765	296	LSE
10:05:37	4.28	30233	O	4.1	4.3	Buy		22,129,765	295	LSE
09:51:07	4.3	325	O	4.1	4.3	Buy		22,099,532	294	LSE
09:49:48	4.3	760	O	4.1	4.3	Buy		22,099,207	293	LSE
09:48:15	4.3	300	O	4.1	4.3	Buy		22,098,447	292	LSE
09:45:35	4.3	576	O	4.1	4.3	Buy		22,098,147	291	LSE
09:45:35	4.3	23	O	4.1	4.3	Buy		22,097,571	290	LSE
09:44:11	4.3	75000	O	4.1	4.3	Buy		22,097,548	289	LSE
09:44:08	4.1	600	O	4.1	4.3	Sell		22,022,548	288	LSE
09:44:07	4.3	10269	O	4.1	4.3	Buy		22,021,948	287	LSE
09:44:07	4.3	85	O	4.1	4.3	Buy		22,011,679	286	LSE
09:40:50	4.285	23339	O	4.0	4.3	Buy		22,011,594	285	LSE
09:33:49	4.25	250000	O	4.0	4.3	Buy		21,988,255	284	LSE
09:33:16	4.12	500000	O	4.0	4.3	Sell		21,738,255	283	LSE
09:33:14	4.3	50000	O	4.0	4.3	Buy		21,238,255	282	LSE
09:32:47	4.3	90000	O	4.0	4.3	Buy		21,188,255	281	LSE
09:32:41	4.3	28	O	4.0	4.3	Buy		21,098,255	280	LSE
09:32:40	4.3	25	O	4.0	4.3	Buy		21,098,227	279	LSE
09:32:33	4.3	27888	O	4.0	4.3	Buy		21,098,202	278	LSE
09:31:56	4.3	50000	O	4.0	4.3	Buy		21,070,314	277	LSE
09:31:03	4.3	50360	O	4.0	4.3	Buy		21,020,314	276	LSE
09:29:54	4.139	2803	O	4.0	4.3	Sell		20,969,954	275	LSE
09:25:13	4.148	28929	O	4.0	4.3	Sell		20,967,151	274	LSE
09:23:50	4.03	137078	O	4.0	4.3	Sell		20,938,222	273	LSE
09:23:32	4.3	44	O	4.0	4.3	Buy		20,801,144	272	LSE
09:23:25	4.2	30000	O	4.0	4.2	Buy		20,801,100	271	LSE
09:23:25	4.2	1735	O	4.0	4.2	Buy		20,771,100	270	LSE
09:23:25	4.2	26	O	4.0	4.2	Buy		20,769,365	269	LSE
09:23:25	4.2	145	O	4.0	4.2	Buy		20,769,339	268	LSE
09:23:25	4.2	500	O	4.0	4.2	Buy		20,769,194	267	LSE
09:23:25	4.2	7383	O	4.0	4.2	Buy		20,768,694	266	LSE
09:23:25	4.0	243	O	4.0	4.2	Sell		20,761,311	265	LSE
09:21:13	4.05	250000	O	4.0	4.1			20,761,068	264	LSE
09:11:24	4.08	70000	O	4.0	4.1	Buy		20,511,068	263	LSE
09:01:11	4.08	50000	O	4.0	4.1	Buy		20,441,068	262	LSE
09:00:58	4.08	40000	O	4.0	4.1	Buy		20,391,068	261	LSE
09:00:38	4.1	30000	O	4.0	4.1	Buy		20,351,068	260	LSE
09:00:36	4.1	30000	O	4.0	4.1	Buy		20,321,068	259	LSE
09:00:11	4.037	22	O	4.0	4.1	Sell		20,291,068	258	LSE
09:00:09	4.1	1053000	UT	3.9	4.1	Buy		20,291,046	257	LSE
08:54:52	4.0	2500	O	3.9	4.1			19,238,046	256	LSE
08:54:50	4.032	24798	O	3.9	4.1	Buy		19,235,546	255	LSE
08:52:11	4.1	100000	O	3.9	4.1	Buy		19,210,748	254	LSE
08:52:09	4.1	320	O	3.9	4.1	Buy		19,110,748	253	LSE
08:52:09	4.0	320	O	3.9	4.1			19,110,428	252	LSE
08:52:09	4.1	35882	O	3.9	4.1	Buy		19,110,108	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions