We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:03:56 | 4.0 | 5468 | O | 3.9 | 4.0 | Buy | 11,883,834 | 151 | LSE | |
| 04:03:56 | 4.0 | 28 | O | 3.9 | 4.0 | Buy | 11,878,366 | 150 | LSE | |
| 04:03:56 | 4.0 | 52 | O | 3.9 | 4.0 | Buy | 11,878,338 | 149 | LSE | |
| 04:03:56 | 4.0 | 500 | O | 3.9 | 4.0 | Buy | 11,878,286 | 148 | LSE | |
| 04:03:56 | 4.0 | 100 | O | 3.9 | 4.0 | Buy | 11,877,786 | 147 | LSE | |
| 04:03:56 | 4.0 | 110 | O | 3.9 | 4.0 | Buy | 11,877,686 | 146 | LSE | |
| 04:03:56 | 4.0 | 25 | O | 3.9 | 4.0 | Buy | 11,877,576 | 145 | LSE | |
| 04:03:56 | 4.0 | 6670 | O | 3.9 | 4.0 | Buy | 11,877,551 | 144 | LSE | |
| 04:03:56 | 4.0 | 193 | O | 3.9 | 4.0 | Buy | 11,870,881 | 143 | LSE | |
| 04:03:56 | 4.0 | 625 | O | 3.9 | 4.0 | Buy | 11,870,688 | 142 | LSE | |
| 04:03:56 | 4.0 | 250 | O | 3.9 | 4.0 | Buy | 11,870,063 | 141 | LSE | |
| 04:03:56 | 4.0 | 100 | O | 3.9 | 4.0 | Buy | 11,869,813 | 140 | LSE | |
| 04:03:56 | 4.0 | 250 | O | 3.9 | 4.0 | Buy | 11,869,713 | 139 | LSE | |
| 04:03:56 | 4.0 | 63 | O | 3.9 | 4.0 | Buy | 11,869,463 | 138 | LSE | |
| 04:03:56 | 4.0 | 736 | O | 3.9 | 4.0 | Buy | 11,869,400 | 137 | LSE | |
| 04:03:56 | 4.0 | 378 | O | 3.9 | 4.0 | Buy | 11,868,664 | 136 | LSE | |
| 04:03:56 | 4.0 | 100 | O | 3.9 | 4.0 | Buy | 11,868,286 | 135 | LSE | |
| 04:03:56 | 4.0 | 2500 | O | 3.9 | 4.0 | Buy | 11,868,186 | 134 | LSE | |
| 04:03:56 | 4.0 | 625 | O | 3.9 | 4.0 | Buy | 11,865,686 | 133 | LSE | |
| 04:03:56 | 4.0 | 1500 | O | 3.9 | 4.0 | Buy | 11,865,061 | 132 | LSE | |
| 04:03:56 | 4.0 | 500 | O | 3.9 | 4.0 | Buy | 11,863,561 | 131 | LSE | |
| 04:03:56 | 4.0 | 2605 | O | 3.9 | 4.0 | Buy | 11,863,061 | 130 | LSE | |
| 04:03:56 | 4.0 | 25 | O | 3.9 | 4.0 | Buy | 11,860,456 | 129 | LSE | |
| 04:03:56 | 4.0 | 146 | O | 3.9 | 4.0 | Buy | 11,860,431 | 128 | LSE | |
| 04:03:56 | 4.0 | 450 | O | 3.9 | 4.0 | Buy | 11,860,285 | 127 | LSE | |
| 04:03:56 | 4.0 | 98 | O | 3.9 | 4.0 | Buy | 11,859,835 | 126 | LSE | |
| 04:03:56 | 4.0 | 500 | O | 3.9 | 4.0 | Buy | 11,859,737 | 125 | LSE | |
| 04:03:56 | 4.0 | 67 | O | 3.9 | 4.0 | Buy | 11,859,237 | 124 | LSE | |
| 04:03:56 | 4.0 | 25 | O | 3.9 | 4.0 | Buy | 11,859,170 | 123 | LSE | |
| 04:03:56 | 4.0 | 482 | O | 3.9 | 4.0 | Buy | 11,859,145 | 122 | LSE | |
| 04:03:56 | 4.0 | 26 | O | 3.9 | 4.0 | Buy | 11,858,663 | 121 | LSE | |
| 04:03:56 | 4.0 | 5000 | O | 3.9 | 4.0 | Buy | 11,858,637 | 120 | LSE | |
| 04:03:56 | 4.0 | 969 | O | 3.9 | 4.0 | Buy | 11,853,637 | 119 | LSE | |
| 04:03:56 | 4.0 | 7296 | O | 3.9 | 4.0 | Buy | 11,852,668 | 118 | LSE | |
| 04:03:55 | 4.0 | 75 | O | 3.9 | 4.0 | Buy | 11,845,372 | 117 | LSE | |
| 04:03:55 | 4.0 | 66 | O | 3.9 | 4.0 | Buy | 11,845,297 | 116 | LSE | |
| 04:03:55 | 4.0 | 150 | O | 3.9 | 4.0 | Buy | 11,845,231 | 115 | LSE | |
| 04:03:55 | 4.0 | 1500 | O | 3.9 | 4.0 | Buy | 11,845,081 | 114 | LSE | |
| 04:03:55 | 3.9 | 50 | O | 3.9 | 4.0 | Sell | 11,843,581 | 113 | LSE | |
| 04:03:55 | 4.0 | 1000 | O | 3.9 | 4.0 | Buy | 11,843,531 | 112 | LSE | |
| 04:03:55 | 4.0 | 2000 | O | 3.9 | 4.0 | Buy | 11,842,531 | 111 | LSE | |
| 04:03:55 | 4.0 | 2000 | O | 3.9 | 4.0 | Buy | 11,840,531 | 110 | LSE | |
| 04:03:55 | 4.0 | 62 | O | 3.9 | 4.0 | Buy | 11,838,531 | 109 | LSE | |
| 04:03:55 | 4.0 | 1817 | O | 3.9 | 4.0 | Buy | 11,838,469 | 108 | LSE | |
| 04:03:55 | 4.0 | 624 | O | 3.9 | 4.0 | Buy | 11,836,652 | 107 | LSE | |
| 04:03:55 | 4.0 | 25 | O | 3.9 | 4.0 | Buy | 11,836,028 | 106 | LSE | |
| 04:03:55 | 4.0 | 19955 | O | 3.9 | 4.0 | Buy | 11,836,003 | 105 | LSE | |
| 04:03:55 | 4.0 | 222 | O | 3.9 | 4.0 | Buy | 11,816,048 | 104 | LSE | |
| 04:03:55 | 4.0 | 103 | O | 3.9 | 4.0 | Buy | 11,815,826 | 103 | LSE | |
| 04:03:55 | 4.0 | 950 | O | 3.9 | 4.0 | Buy | 11,815,723 | 102 | LSE | |
| 04:03:55 | 4.0 | 59 | O | 3.9 | 4.0 | Buy | 11,814,773 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
