We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:09 | 4.1 | 35882 | O | 3.9 | 4.1 | Buy | 19,110,108 | 251 | LSE | |
| 08:52:09 | 4.1 | 121 | O | 3.9 | 4.1 | Buy | 19,074,226 | 250 | LSE | |
| 08:52:09 | 4.1 | 150 | O | 3.9 | 4.1 | Buy | 19,074,105 | 249 | LSE | |
| 08:52:09 | 4.0 | 2548 | O | 3.9 | 4.1 | 19,073,955 | 248 | LSE | ||
| 08:52:09 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,071,407 | 247 | LSE | |
| 08:52:09 | 4.1 | 4878 | O | 3.9 | 4.1 | Buy | 19,070,407 | 246 | LSE | |
| 08:52:09 | 4.1 | 55 | O | 3.9 | 4.1 | Buy | 19,065,529 | 245 | LSE | |
| 08:52:09 | 4.1 | 774 | O | 3.9 | 4.1 | Buy | 19,065,474 | 244 | LSE | |
| 08:52:09 | 4.1 | 182 | O | 3.9 | 4.1 | Buy | 19,064,700 | 243 | LSE | |
| 08:52:09 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,064,518 | 242 | LSE | |
| 08:52:09 | 4.0 | 666 | O | 3.9 | 4.1 | 19,063,518 | 241 | LSE | ||
| 08:52:09 | 4.1 | 243 | O | 3.9 | 4.1 | Buy | 19,062,852 | 240 | LSE | |
| 08:52:09 | 4.1 | 21 | O | 3.9 | 4.1 | Buy | 19,062,609 | 239 | LSE | |
| 08:52:09 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,062,588 | 238 | LSE | |
| 08:52:08 | 4.1 | 53 | O | 3.9 | 4.1 | Buy | 19,061,588 | 237 | LSE | |
| 08:52:08 | 4.1 | 3428 | O | 3.9 | 4.1 | Buy | 19,061,535 | 236 | LSE | |
| 08:52:08 | 4.1 | 300 | O | 3.9 | 4.1 | Buy | 19,058,107 | 235 | LSE | |
| 08:52:08 | 4.0 | 25 | O | 3.9 | 4.1 | 19,057,807 | 234 | LSE | ||
| 08:52:08 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,057,782 | 233 | LSE | |
| 08:52:08 | 4.0 | 1951 | O | 3.9 | 4.1 | 19,056,782 | 232 | LSE | ||
| 08:52:08 | 4.1 | 85 | O | 3.9 | 4.1 | Buy | 19,054,831 | 231 | LSE | |
| 08:52:08 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,054,746 | 230 | LSE | |
| 08:52:08 | 4.0 | 500 | O | 3.9 | 4.1 | 19,053,746 | 229 | LSE | ||
| 08:52:08 | 4.0 | 51 | O | 3.9 | 4.1 | 19,053,246 | 228 | LSE | ||
| 08:52:08 | 4.1 | 31 | O | 3.9 | 4.1 | Buy | 19,053,195 | 227 | LSE | |
| 08:52:08 | 4.0 | 33 | O | 3.9 | 4.1 | 19,053,164 | 226 | LSE | ||
| 08:52:08 | 4.0 | 1027 | O | 3.9 | 4.1 | 19,053,131 | 225 | LSE | ||
| 08:52:08 | 4.1 | 731 | O | 3.9 | 4.1 | Buy | 19,052,104 | 224 | LSE | |
| 08:52:08 | 4.1 | 690 | O | 3.9 | 4.1 | Buy | 19,051,373 | 223 | LSE | |
| 08:52:08 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,050,683 | 222 | LSE | |
| 08:52:08 | 4.0 | 195 | O | 3.9 | 4.1 | 19,049,683 | 221 | LSE | ||
| 08:52:08 | 4.1 | 1000 | O | 3.9 | 4.1 | Buy | 19,049,488 | 220 | LSE | |
| 08:52:08 | 4.1 | 8038 | O | 3.9 | 4.1 | Buy | 19,048,488 | 219 | LSE | |
| 08:52:08 | 4.1 | 1500 | O | 3.9 | 4.1 | Buy | 19,040,450 | 218 | LSE | |
| 08:52:08 | 4.0 | 9 | O | 3.9 | 4.1 | 19,038,950 | 217 | LSE | ||
| 08:52:08 | 4.1 | 500 | O | 3.9 | 4.1 | Buy | 19,038,941 | 216 | LSE | |
| 08:52:08 | 4.1 | 401 | O | 3.9 | 4.1 | Buy | 19,038,441 | 215 | LSE | |
| 08:37:59 | 4.032 | 35000 | O | 3.9 | 4.1 | Buy | 19,038,040 | 214 | LSE | |
| 08:37:52 | 4.032 | 19838 | O | 3.9 | 4.1 | Buy | 19,003,040 | 213 | LSE | |
| 08:33:11 | 4.1 | 100000 | O | 3.9 | 4.1 | Buy | 18,983,202 | 212 | LSE | |
| 08:33:10 | 4.1 | 100000 | O | 3.9 | 4.1 | Buy | 18,883,202 | 211 | LSE | |
| 08:02:52 | 4.093 | 12215 | O | 3.9 | 4.1 | Buy | 18,783,202 | 210 | LSE | |
| 07:53:25 | 4.1 | 5000 | O | 3.9 | 4.1 | Buy | 18,770,987 | 209 | LSE | |
| 07:50:34 | 4.093 | 97 | O | 3.9 | 4.1 | Buy | 18,765,987 | 208 | LSE | |
| 07:47:06 | 4.036 | 250000 | O | 3.9 | 4.1 | Buy | 18,765,890 | 207 | LSE | |
| 07:46:40 | 4.093 | 2368 | O | 3.9 | 4.1 | Buy | 18,515,890 | 206 | LSE | |
| 07:34:28 | 4.036 | 33000 | O | 3.9 | 4.1 | Buy | 18,513,522 | 205 | LSE | |
| 07:33:54 | 4.0 | 200000 | O | 3.9 | 4.1 | 18,480,522 | 204 | LSE | ||
| 07:33:05 | 4.0 | 200000 | O | 3.9 | 4.1 | 18,280,522 | 203 | LSE | ||
| 07:32:56 | 4.036 | 2500 | O | 3.9 | 4.1 | Buy | 18,080,522 | 202 | LSE | |
| 07:31:17 | 4.036 | 4411 | O | 3.9 | 4.1 | Buy | 18,078,022 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
