Argo Blockchain (ARB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Argo Blockchain Plc (ARB)
Argo Blockchain Plc (ARB) Trades

Trade 351 - 301 (07:00-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:20	5.5	17983	O	5.45	5.5	Buy		8,136,108	351	LSE
06:59:05	5.5	10000	O	5.45	5.5	Buy		8,118,125	350	LSE
06:57:51	5.499	20000	O	5.45	5.5	Buy		8,108,125	349	LSE
06:57:14	5.451	4448	O	5.45	5.5	Sell		8,088,125	348	LSE
06:54:47	5.45	150000	O	5.4	5.5			8,083,677	347	LSE
06:52:43	5.5	100000	O	5.4	5.5	Buy		7,933,677	346	LSE
06:52:40	5.5	353	O	5.4	5.5	Buy		7,833,677	345	LSE
06:52:23	5.498	11180	O	5.4	5.5	Buy		7,833,324	344	LSE
06:52:05	5.438	8895	O	5.4	5.5	Sell		7,822,144	343	LSE
06:52:00	5.4	100	O	5.4	5.5	Sell		7,813,249	342	LSE
06:51:45	5.45	54699	O	5.4	5.45	Buy		7,813,149	341	LSE
06:51:16	5.45	125000	O	5.4	5.45	Buy		7,758,450	340	LSE
06:46:27	5.45	20000	O	5.4	5.45	Buy		7,633,450	339	LSE
06:46:07	5.45	5600	O	5.4	5.45	Buy		7,613,450	338	LSE
06:45:32	5.449	5000	O	5.4	5.45	Buy		7,607,850	337	LSE
06:43:23	5.438	32555	O	5.4	5.45	Buy		7,602,850	336	LSE
06:43:21	5.45	15445	O	5.4	5.45	Buy		7,570,295	335	LSE
06:43:15	5.45	274	O	5.4	5.45	Buy		7,554,850	334	LSE
06:40:31	5.45	20000	O	5.4	5.45	Buy		7,554,576	333	LSE
06:40:14	5.4	2	O	5.4	5.45	Sell		7,534,576	332	LSE
06:40:14	5.45	906	O	5.4	5.45	Buy		7,534,574	331	LSE
06:38:56	5.45	894	O	5.4	5.45	Buy		7,533,668	330	LSE
06:38:40	5.437	18032	O	5.4	5.45	Buy		7,532,774	329	LSE
06:38:14	5.45	150000	O	5.4	5.45	Buy		7,514,742	328	LSE
06:38:13	5.44	2678	O	5.4	5.45	Buy		7,364,742	327	LSE
06:37:39	5.45	365	O	5.4	5.45	Buy		7,362,064	326	LSE
06:35:54	5.44	18181	O	5.4	5.45	Buy		7,361,699	325	LSE
06:34:49	5.411	18000	O	5.4	5.45	Sell		7,343,518	324	LSE
06:32:25	5.442	10969	O	5.4	5.45	Buy		7,325,518	323	LSE
06:27:14	5.437	11667	O	5.4	5.45	Buy		7,314,549	322	LSE
06:23:47	5.437	30518	O	5.4	5.45	Buy		7,302,882	321	LSE
06:19:32	5.5	1000	O	5.4	5.5	Buy		7,272,364	320	LSE
06:19:32	5.5	20	O	5.4	5.5	Buy		7,271,364	319	LSE
06:19:32	5.5	100	O	5.4	5.5	Buy		7,271,344	318	LSE
06:19:32	5.4	22	O	5.4	5.5	Sell		7,271,244	317	LSE
06:19:32	5.5	150	O	5.4	5.5	Buy		7,271,222	316	LSE
06:19:32	5.4	2	O	5.4	5.5	Sell		7,271,072	315	LSE
06:19:32	5.5	9045	O	5.4	5.5	Buy		7,271,070	314	LSE
06:19:32	5.4	58	O	5.4	5.5	Sell		7,262,025	313	LSE
06:19:20	5.48	9124	O	5.4	5.5	Buy		7,261,967	312	LSE
06:18:51	5.484	7656	O	5.4	5.5	Buy		7,252,843	311	LSE
06:17:12	5.487	4598	O	5.4	5.5	Buy		7,245,187	310	LSE
06:17:05	5.437	1823	O	5.4	5.5	Sell		7,240,589	309	LSE
06:14:42	5.5	1502	O	5.4	5.5	Buy		7,238,766	308	LSE
06:13:03	5.437	51544	O	5.4	5.5	Sell		7,237,264	307	LSE
06:11:28	5.5	200	O	5.4	5.5	Buy		7,185,720	306	LSE
06:11:09	5.489	9108	O	5.4	5.5	Buy		7,185,520	305	LSE
06:07:00	5.49	9107	O	5.4	5.5	Buy		7,176,412	304	LSE
06:05:53	5.49	1751	O	5.4	5.5	Buy		7,167,305	303	LSE
06:05:44	5.431	123213	O	5.4	5.5	Sell		7,165,554	302	LSE
06:02:59	5.426	13123	O	5.4	5.5	Sell		7,042,341	301	LSE

Argo Blockchain

American Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions